HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,114.17 4,128.95 4,110.69 4,128.41 0.0K
09:35 4,128.66 4,128.66 4,106.95 4,111.13 0.0K
09:40 4,111.26 4,112.58 4,101.33 4,102.90 0.0K
09:45 4,102.66 4,114.19 4,098.12 4,114.19 0.0K
09:50 4,113.94 4,125.06 4,110.34 4,122.30 0.0K
09:55 4,122.86 4,137.21 4,122.75 4,129.92 0.0K
10:00 4,130.15 4,145.56 4,128.25 4,137.63 0.0K
10:05 4,136.11 4,142.57 4,129.75 4,137.75 0.0K
10:10 4,138.03 4,142.30 4,136.88 4,138.92 0.0K
10:15 4,137.81 4,139.55 4,129.63 4,130.14 0.0K
10:20 4,129.80 4,143.33 4,129.39 4,138.04 0.0K
10:25 4,138.00 4,144.46 4,136.94 4,141.62 0.0K
10:30 4,141.31 4,148.97 4,139.74 4,148.70 0.0K
10:35 4,148.52 4,151.19 4,147.26 4,149.24 0.0K
10:40 4,148.54 4,148.54 4,139.09 4,139.47 0.0K
10:45 4,139.49 4,142.07 4,135.08 4,141.64 0.0K
10:50 4,141.62 4,150.80 4,140.80 4,150.80 0.0K
10:55 4,150.78 4,153.31 4,142.47 4,143.06 0.0K
11:00 4,143.26 4,145.14 4,138.28 4,145.09 0.0K
11:05 4,145.89 4,149.06 4,142.69 4,143.76 0.0K
11:10 4,143.41 4,146.79 4,142.34 4,142.93 0.0K
11:15 4,142.63 4,147.85 4,142.44 4,146.09 0.0K
11:20 4,146.12 4,146.50 4,140.19 4,140.85 0.0K
11:25 4,141.39 4,141.82 4,137.80 4,141.32 0.0K
11:30 4,141.30 4,141.96 4,136.68 4,138.48 0.0K
11:35 4,138.16 4,138.79 4,136.14 4,136.50 0.0K
11:40 4,136.24 4,139.18 4,136.08 4,137.92 0.0K
11:45 4,137.61 4,138.03 4,132.03 4,133.70 0.0K
11:50 4,133.64 4,137.91 4,130.83 4,137.62 0.0K
11:55 4,136.97 4,137.32 4,134.48 4,135.01 0.0K
12:00 4,135.26 4,135.26 4,135.26 4,135.26 0.0K
12:05 4,135.26 4,135.26 4,135.26 4,135.26 0.0K
13:00 4,135.58 4,137.39 4,126.88 4,129.41 0.0K
13:05 4,128.70 4,133.40 4,126.51 4,130.31 0.0K
13:10 4,130.34 4,135.56 4,130.34 4,131.28 0.0K
13:15 4,131.50 4,131.50 4,122.31 4,125.21 0.0K
13:20 4,126.66 4,133.58 4,124.47 4,132.29 0.0K
13:25 4,132.49 4,132.89 4,124.44 4,128.52 0.0K
13:30 4,129.06 4,129.06 4,124.72 4,124.72 0.0K
13:35 4,124.79 4,126.08 4,117.73 4,117.73 0.0K
13:40 4,117.96 4,119.32 4,112.57 4,115.97 0.0K
13:45 4,116.71 4,118.88 4,116.17 4,117.83 0.0K
13:50 4,117.62 4,120.25 4,116.81 4,118.56 0.0K
13:55 4,118.38 4,120.17 4,113.00 4,114.31 0.0K
14:00 4,114.72 4,115.29 4,109.40 4,113.16 0.0K
14:05 4,113.12 4,114.66 4,106.68 4,109.94 0.0K
14:10 4,110.46 4,118.96 4,109.35 4,118.06 0.0K
14:15 4,117.91 4,122.91 4,117.91 4,122.22 0.0K
14:20 4,122.85 4,123.04 4,118.91 4,119.02 0.0K
14:25 4,119.39 4,119.94 4,114.82 4,115.58 0.0K
14:30 4,115.93 4,120.54 4,115.93 4,118.75 0.0K
14:35 4,119.01 4,121.14 4,117.11 4,117.11 0.0K
14:40 4,116.51 4,120.33 4,114.92 4,119.24 0.0K
14:45 4,118.89 4,120.55 4,118.40 4,119.75 0.0K
14:50 4,119.58 4,120.40 4,117.98 4,119.51 0.0K
14:55 4,119.32 4,123.45 4,118.86 4,122.88 0.0K
15:00 4,123.04 4,129.99 4,122.66 4,127.04 0.0K
15:05 4,127.24 4,127.48 4,119.89 4,120.76 0.0K
15:10 4,120.60 4,125.53 4,120.02 4,124.43 0.0K
15:15 4,125.15 4,127.20 4,123.49 4,124.25 0.0K
15:20 4,124.24 4,126.53 4,122.90 4,122.90 0.0K
15:25 4,124.38 4,125.30 4,120.38 4,122.97 0.0K
15:30 4,123.42 4,124.95 4,120.07 4,120.73 0.0K
15:35 4,120.50 4,124.71 4,119.81 4,124.04 0.0K
15:40 4,124.05 4,124.23 4,121.40 4,122.85 0.0K
15:45 4,122.58 4,126.27 4,121.90 4,125.02 0.0K
15:50 4,124.64 4,124.98 4,122.34 4,122.92 0.0K
15:55 4,122.45 4,127.77 4,121.03 4,127.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음