HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,137.97 4,144.87 4,131.84 4,133.55 0.0K
09:35 4,133.12 4,150.30 4,129.61 4,142.17 0.0K
09:40 4,142.44 4,154.28 4,136.31 4,136.31 0.0K
09:45 4,136.30 4,144.40 4,135.93 4,138.89 0.0K
09:50 4,138.80 4,153.77 4,138.80 4,149.59 0.0K
09:55 4,148.82 4,150.18 4,138.48 4,139.89 0.0K
10:00 4,138.82 4,138.82 4,124.46 4,127.59 0.0K
10:05 4,127.19 4,130.89 4,124.66 4,127.94 0.0K
10:10 4,127.52 4,135.33 4,125.90 4,132.26 0.0K
10:15 4,132.66 4,137.35 4,131.79 4,132.28 0.0K
10:20 4,132.02 4,141.28 4,132.02 4,137.08 0.0K
10:25 4,137.21 4,139.26 4,134.55 4,134.97 0.0K
10:30 4,135.17 4,136.29 4,129.81 4,133.38 0.0K
10:35 4,132.53 4,137.00 4,132.53 4,135.30 0.0K
10:40 4,134.66 4,144.78 4,132.52 4,142.69 0.0K
10:45 4,143.97 4,144.19 4,137.25 4,138.51 0.0K
10:50 4,138.70 4,146.15 4,137.03 4,145.72 0.0K
10:55 4,145.24 4,148.59 4,141.95 4,141.95 0.0K
11:00 4,142.13 4,142.78 4,136.05 4,136.43 0.0K
11:05 4,136.79 4,137.94 4,128.72 4,128.82 0.0K
11:10 4,129.61 4,132.49 4,126.32 4,131.71 0.0K
11:15 4,131.77 4,137.12 4,130.68 4,132.08 0.0K
11:20 4,133.11 4,137.58 4,132.02 4,136.06 0.0K
11:25 4,135.86 4,138.22 4,132.37 4,133.77 0.0K
11:30 4,132.94 4,133.55 4,128.93 4,130.67 0.0K
11:35 4,130.31 4,136.19 4,129.95 4,134.26 0.0K
11:40 4,134.22 4,134.89 4,131.51 4,132.68 0.0K
11:45 4,132.58 4,138.40 4,132.56 4,138.02 0.0K
11:50 4,137.64 4,141.02 4,137.26 4,139.13 0.0K
11:55 4,139.20 4,140.57 4,137.03 4,138.82 0.0K
12:00 4,139.13 4,139.13 4,139.13 4,139.13 0.0K
12:05 4,139.13 4,139.13 4,139.13 4,139.13 0.0K
13:00 4,138.69 4,141.13 4,133.47 4,134.46 0.0K
13:05 4,134.53 4,144.69 4,133.45 4,144.62 0.0K
13:10 4,146.22 4,150.23 4,144.60 4,145.08 0.0K
13:15 4,145.17 4,149.20 4,144.66 4,149.01 0.0K
13:20 4,148.84 4,154.48 4,148.23 4,153.62 0.0K
13:25 4,153.75 4,154.21 4,148.84 4,148.84 0.0K
13:30 4,148.95 4,149.32 4,139.42 4,140.54 0.0K
13:35 4,141.20 4,143.78 4,140.07 4,140.07 0.0K
13:40 4,140.41 4,140.41 4,137.10 4,137.82 0.0K
13:45 4,137.92 4,138.40 4,135.32 4,136.97 0.0K
13:50 4,135.74 4,141.36 4,133.66 4,141.06 0.0K
13:55 4,139.48 4,140.35 4,134.28 4,135.84 0.0K
14:00 4,135.23 4,142.99 4,133.49 4,140.94 0.0K
14:05 4,141.04 4,144.06 4,139.48 4,142.15 0.0K
14:10 4,141.42 4,142.42 4,138.12 4,138.87 0.0K
14:15 4,138.94 4,142.85 4,136.93 4,142.03 0.0K
14:20 4,142.46 4,143.32 4,140.43 4,141.19 0.0K
14:25 4,140.91 4,141.23 4,138.91 4,140.36 0.0K
14:30 4,139.76 4,143.85 4,139.06 4,142.60 0.0K
14:35 4,142.58 4,144.20 4,140.85 4,140.85 0.0K
14:40 4,140.65 4,143.20 4,138.74 4,139.51 0.0K
14:45 4,139.90 4,140.94 4,137.97 4,139.54 0.0K
14:50 4,139.47 4,142.35 4,137.65 4,141.43 0.0K
14:55 4,141.34 4,141.62 4,137.80 4,138.88 0.0K
15:00 4,139.36 4,141.84 4,137.49 4,137.89 0.0K
15:05 4,137.62 4,137.62 4,131.64 4,135.06 0.0K
15:10 4,135.64 4,136.88 4,133.82 4,134.54 0.0K
15:15 4,134.24 4,135.22 4,131.66 4,132.05 0.0K
15:20 4,132.44 4,134.69 4,131.28 4,133.68 0.0K
15:25 4,132.87 4,135.16 4,130.57 4,133.42 0.0K
15:30 4,132.13 4,133.09 4,126.57 4,127.49 0.0K
15:35 4,128.02 4,128.18 4,124.53 4,125.75 0.0K
15:40 4,123.36 4,124.97 4,115.14 4,115.25 0.0K
15:45 4,115.49 4,117.88 4,114.30 4,115.60 0.0K
15:50 4,115.19 4,115.64 4,111.97 4,112.17 0.0K
15:55 4,112.80 4,116.21 4,111.94 4,114.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음