HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,843.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,421.33 4,425.97 4,413.17 4,417.36 0.0K
09:35 4,417.60 4,418.08 4,401.05 4,408.55 0.0K
09:40 4,410.63 4,412.88 4,397.83 4,397.83 0.0K
09:45 4,397.04 4,411.40 4,397.04 4,411.40 0.0K
09:50 4,411.27 4,413.34 4,397.62 4,404.56 0.0K
09:55 4,404.14 4,409.91 4,401.67 4,409.91 0.0K
10:00 4,411.68 4,412.61 4,406.97 4,410.06 0.0K
10:05 4,410.84 4,426.72 4,410.11 4,423.44 0.0K
10:10 4,423.80 4,424.98 4,414.77 4,415.26 0.0K
10:15 4,415.00 4,423.80 4,415.00 4,418.49 0.0K
10:20 4,418.13 4,420.94 4,413.64 4,414.92 0.0K
10:25 4,414.75 4,418.36 4,414.75 4,416.50 0.0K
10:30 4,417.30 4,422.41 4,413.93 4,415.78 0.0K
10:35 4,416.67 4,421.32 4,403.82 4,407.43 0.0K
10:40 4,407.60 4,408.29 4,402.64 4,403.14 0.0K
10:45 4,403.06 4,408.39 4,396.14 4,398.46 0.0K
10:50 4,398.17 4,408.28 4,396.59 4,405.76 0.0K
10:55 4,405.96 4,407.02 4,402.25 4,402.82 0.0K
11:00 4,402.37 4,408.75 4,402.37 4,408.75 0.0K
11:05 4,408.72 4,409.36 4,400.47 4,401.43 0.0K
11:10 4,400.84 4,405.27 4,400.05 4,403.23 0.0K
11:15 4,403.51 4,404.94 4,392.34 4,393.93 0.0K
11:20 4,393.50 4,395.72 4,391.30 4,394.75 0.0K
11:25 4,393.61 4,393.61 4,384.41 4,385.18 0.0K
11:30 4,384.61 4,384.77 4,376.48 4,377.02 0.0K
11:35 4,377.11 4,384.03 4,374.66 4,383.33 0.0K
11:40 4,383.67 4,384.63 4,380.47 4,381.22 0.0K
11:45 4,382.38 4,382.88 4,379.56 4,382.78 0.0K
11:50 4,382.16 4,384.06 4,379.50 4,384.06 0.0K
11:55 4,383.90 4,386.42 4,382.60 4,385.46 0.0K
12:00 4,385.19 4,385.19 4,385.19 4,385.19 0.0K
12:05 4,385.19 4,385.19 4,385.19 4,385.19 0.0K
13:00 4,387.59 4,387.59 4,380.35 4,385.16 0.0K
13:05 4,383.98 4,385.00 4,370.58 4,370.58 0.0K
13:10 4,371.15 4,373.07 4,366.09 4,371.72 0.0K
13:15 4,372.07 4,372.70 4,361.59 4,362.86 0.0K
13:20 4,363.81 4,364.78 4,355.22 4,355.69 0.0K
13:25 4,356.31 4,365.61 4,348.55 4,365.23 0.0K
13:30 4,364.59 4,371.21 4,363.04 4,370.72 0.0K
13:35 4,370.04 4,375.65 4,367.41 4,374.20 0.0K
13:40 4,374.20 4,375.44 4,361.99 4,364.36 0.0K
13:45 4,364.43 4,369.03 4,363.46 4,368.43 0.0K
13:50 4,367.28 4,371.30 4,367.07 4,367.19 0.0K
13:55 4,367.49 4,370.95 4,365.75 4,370.23 0.0K
14:00 4,369.85 4,377.84 4,369.85 4,375.04 0.0K
14:05 4,375.67 4,380.45 4,375.62 4,375.62 0.0K
14:10 4,375.85 4,378.92 4,371.88 4,375.07 0.0K
14:15 4,374.36 4,376.66 4,371.78 4,372.63 0.0K
14:20 4,372.54 4,375.00 4,370.72 4,374.45 0.0K
14:25 4,374.26 4,379.09 4,374.26 4,378.11 0.0K
14:30 4,377.82 4,378.71 4,371.67 4,371.67 0.0K
14:35 4,371.85 4,372.43 4,367.86 4,370.12 0.0K
14:40 4,371.08 4,372.83 4,368.06 4,369.09 0.0K
14:45 4,369.77 4,369.77 4,365.41 4,366.47 0.0K
14:50 4,367.77 4,367.77 4,362.31 4,362.33 0.0K
14:55 4,363.29 4,363.29 4,358.40 4,359.03 0.0K
15:00 4,359.51 4,364.89 4,359.31 4,364.69 0.0K
15:05 4,364.38 4,366.21 4,360.52 4,366.09 0.0K
15:10 4,365.51 4,370.84 4,365.51 4,366.47 0.0K
15:15 4,366.10 4,381.25 4,365.80 4,374.59 0.0K
15:20 4,373.78 4,376.78 4,368.00 4,368.06 0.0K
15:25 4,367.57 4,372.63 4,367.00 4,370.43 0.0K
15:30 4,370.39 4,371.10 4,366.94 4,370.34 0.0K
15:35 4,370.24 4,371.99 4,368.64 4,370.44 0.0K
15:40 4,370.09 4,372.39 4,369.56 4,371.45 0.0K
15:45 4,371.07 4,371.70 4,368.15 4,369.58 0.0K
15:50 4,369.27 4,369.72 4,366.35 4,367.50 0.0K
15:55 4,367.86 4,369.32 4,366.09 4,367.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음