HS CAHPI (HSCAHPI)

HSCAHPI
🏛️ 홍콩 →
119.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.23 119.54 119.19 119.36 0.0K
09:35 119.32 119.54 119.27 119.47 0.0K
09:40 119.46 119.58 119.36 119.47 0.0K
09:45 119.42 119.75 119.42 119.71 0.0K
09:50 119.72 119.80 119.60 119.61 0.0K
09:55 119.61 119.70 119.48 119.68 0.0K
10:00 119.69 119.74 119.55 119.57 0.0K
10:05 119.57 119.74 119.52 119.70 0.0K
10:10 119.70 119.75 119.56 119.67 0.0K
10:15 119.66 119.71 119.56 119.71 0.0K
10:20 119.68 119.69 119.53 119.58 0.0K
10:25 119.58 119.66 119.53 119.62 0.0K
10:30 119.64 119.70 119.59 119.67 0.0K
10:35 119.70 119.79 119.66 119.68 0.0K
10:40 119.66 119.74 119.60 119.68 0.0K
10:45 119.70 119.74 119.64 119.71 0.0K
10:50 119.73 119.79 119.62 119.72 0.0K
10:55 119.71 119.77 119.64 119.74 0.0K
11:00 119.75 119.82 119.69 119.75 0.0K
11:05 119.77 119.78 119.65 119.75 0.0K
11:10 119.76 119.91 119.74 119.85 0.0K
11:15 119.85 119.86 119.70 119.77 0.0K
11:20 119.78 119.82 119.68 119.74 0.0K
11:25 119.75 119.85 119.62 119.64 0.0K
11:30 119.65 119.74 119.65 119.73 0.0K
11:35 119.72 119.76 119.64 119.69 0.0K
11:40 119.70 119.71 119.52 119.52 0.0K
11:45 119.54 119.61 119.49 119.57 0.0K
11:50 119.56 119.66 119.56 119.60 0.0K
11:55 119.60 119.66 119.59 119.59 0.0K
12:00 119.59 119.59 119.57 119.57 0.0K
12:05 119.57 119.57 119.57 119.57 0.0K
12:10 119.57 119.57 119.57 119.57 0.0K
12:15 119.57 119.57 119.57 119.57 0.0K
12:20 119.57 119.58 119.57 119.58 0.0K
12:25 119.57 119.58 119.57 119.58 0.0K
12:30 119.58 119.58 119.57 119.57 0.0K
12:35 119.57 119.57 119.57 119.57 0.0K
12:40 119.57 119.58 119.57 119.58 0.0K
12:45 119.58 119.58 119.57 119.58 0.0K
12:50 119.58 119.59 119.58 119.59 0.0K
12:55 119.59 119.59 119.58 119.58 0.0K
13:00 119.58 119.63 119.44 119.60 0.0K
13:05 119.61 119.69 119.57 119.67 0.0K
13:10 119.63 119.81 119.55 119.78 0.0K
13:15 119.73 119.87 119.69 119.71 0.0K
13:20 119.69 119.80 119.68 119.72 0.0K
13:25 119.70 119.84 119.69 119.79 0.0K
13:30 119.81 119.88 119.67 119.78 0.0K
13:35 119.81 119.88 119.73 119.83 0.0K
13:40 119.81 119.89 119.78 119.84 0.0K
13:45 119.78 119.87 119.75 119.86 0.0K
13:50 119.83 119.88 119.75 119.80 0.0K
13:55 119.80 119.87 119.75 119.80 0.0K
14:00 119.80 119.91 119.78 119.86 0.0K
14:05 119.84 119.97 119.79 119.96 0.0K
14:10 119.97 120.00 119.88 119.88 0.0K
14:15 119.92 119.95 119.84 119.94 0.0K
14:20 119.93 119.97 119.86 119.86 0.0K
14:25 119.88 119.95 119.85 119.93 0.0K
14:30 119.94 120.02 119.87 119.98 0.0K
14:35 119.97 120.01 119.88 119.91 0.0K
14:40 119.93 120.13 119.91 120.12 0.0K
14:45 120.14 120.17 120.06 120.08 0.0K
14:50 120.09 120.10 119.97 120.08 0.0K
14:55 120.05 120.08 119.99 120.01 0.0K
15:00 120.01 120.07 119.92 120.06 0.0K
15:05 120.06 120.12 120.05 120.05 0.0K
15:10 120.07 120.13 120.03 120.09 0.0K
15:15 120.09 120.13 120.03 120.03 0.0K
15:20 120.05 120.17 120.05 120.15 0.0K
15:25 120.15 120.16 120.01 120.05 0.0K
15:30 120.05 120.06 119.97 119.99 0.0K
15:35 119.97 119.99 119.92 119.95 0.0K
15:40 119.96 120.02 119.94 119.99 0.0K
15:45 119.99 120.06 119.98 120.03 0.0K
15:50 120.02 120.02 119.88 119.93 0.0K
15:55 119.95 119.97 119.81 119.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음