2,877.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,003.63 | 5,003.63 | 5,003.63 | 5,003.63 | 0.0M |
| 2021-12-30 | 4,992.87 | 4,992.87 | 4,992.87 | 4,992.87 | 0.0M |
| 2021-12-29 | 4,976.68 | 4,976.68 | 4,976.68 | 4,976.68 | 0.0M |
| 2021-12-28 | 5,008.54 | 5,008.54 | 5,008.54 | 5,008.54 | 0.0M |
| 2021-12-27 | 4,933.89 | 4,933.89 | 4,933.89 | 4,933.89 | 0.0M |
| 2021-12-24 | 4,934.05 | 4,934.05 | 4,934.05 | 4,934.05 | 0.0M |
| 2021-12-23 | 4,933.27 | 4,933.27 | 4,933.27 | 4,933.27 | 0.0M |
| 2021-12-22 | 5,005.47 | 5,005.47 | 5,005.47 | 5,005.47 | 0.0M |
| 2021-12-21 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 0.0M |
| 2021-12-20 | 5,015.26 | 5,015.26 | 5,015.26 | 5,015.26 | 0.0M |
| 2021-12-17 | 5,135.35 | 5,135.35 | 5,135.35 | 5,135.35 | 0.0M |
| 2021-12-16 | 5,202.68 | 5,202.68 | 5,202.68 | 5,202.68 | 0.0M |
| 2021-12-15 | 5,165.51 | 5,165.51 | 5,165.51 | 5,165.51 | 0.0M |
| 2021-12-14 | 5,320.55 | 5,320.55 | 5,320.55 | 5,320.55 | 0.0M |
| 2021-12-13 | 5,270.15 | 5,270.15 | 5,270.15 | 5,270.15 | 0.0M |
| 2021-12-10 | 5,288.87 | 5,288.87 | 5,288.87 | 5,288.87 | 0.0M |
| 2021-12-09 | 5,340.36 | 5,340.36 | 5,340.36 | 5,340.36 | 0.0M |
| 2021-12-08 | 5,207.33 | 5,207.33 | 5,207.33 | 5,207.33 | 0.0M |
| 2021-12-07 | 5,111.12 | 5,111.12 | 5,111.12 | 5,111.12 | 0.0M |
| 2021-12-06 | 5,108.74 | 5,108.74 | 5,108.74 | 5,108.74 | 0.0M |
| 2021-12-03 | 5,239.86 | 5,239.86 | 5,239.86 | 5,239.86 | 0.0M |
| 2021-12-02 | 5,213.18 | 5,213.18 | 5,213.18 | 5,213.18 | 0.0M |
| 2021-12-01 | 5,282.89 | 5,282.89 | 5,282.89 | 5,282.89 | 0.0M |
| 2021-11-30 | 5,368.57 | 5,368.57 | 5,368.57 | 5,368.57 | 0.0M |
| 2021-11-29 | 5,397.32 | 5,397.32 | 5,397.32 | 5,397.32 | 0.0M |
| 2021-11-26 | 5,379.11 | 5,379.11 | 5,379.11 | 5,379.11 | 0.0M |
| 2021-11-25 | 5,362.12 | 5,362.12 | 5,362.12 | 5,362.12 | 0.0M |
| 2021-11-24 | 5,285.59 | 5,285.59 | 5,285.59 | 5,285.59 | 0.0M |
| 2021-11-23 | 5,217.33 | 5,217.33 | 5,217.33 | 5,217.33 | 0.0M |
| 2021-11-22 | 5,179.71 | 5,179.71 | 5,179.71 | 5,179.71 | 0.0M |
| 2021-11-19 | 5,226.04 | 5,226.04 | 5,226.04 | 5,226.04 | 0.0M |
| 2021-11-18 | 5,235.70 | 5,235.70 | 5,235.70 | 5,235.70 | 0.0M |
| 2021-11-17 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0M |
| 2021-11-16 | 5,336.19 | 5,336.19 | 5,336.19 | 5,336.19 | 0.0M |
| 2021-11-15 | 5,153.05 | 5,153.05 | 5,153.05 | 5,153.05 | 0.0M |
| 2021-11-12 | 5,052.34 | 5,052.34 | 5,052.34 | 5,052.34 | 0.0M |
| 2021-11-11 | 5,089.24 | 5,089.24 | 5,089.24 | 5,089.24 | 0.0M |
| 2021-11-10 | 5,128.64 | 5,128.64 | 5,128.64 | 5,128.64 | 0.0M |
| 2021-11-09 | 4,996.79 | 4,996.79 | 4,996.79 | 4,996.79 | 0.0M |
| 2021-11-08 | 4,949.87 | 4,949.87 | 4,949.87 | 4,949.87 | 0.0M |
| 2021-11-05 | 5,121.63 | 5,121.63 | 5,121.63 | 5,121.63 | 0.0M |
| 2021-11-04 | 5,135.81 | 5,135.81 | 5,135.81 | 5,135.81 | 0.0M |
| 2021-11-03 | 5,155.70 | 5,155.70 | 5,155.70 | 5,155.70 | 0.0M |
| 2021-11-02 | 5,125.23 | 5,125.23 | 5,125.23 | 5,125.23 | 0.0M |
| 2021-11-01 | 5,203.04 | 5,203.04 | 5,203.04 | 5,203.04 | 0.0M |
| 2021-10-29 | 5,395.26 | 5,395.26 | 5,395.26 | 5,395.26 | 0.0M |
| 2021-10-28 | 5,287.71 | 5,287.71 | 5,287.71 | 5,287.71 | 0.0M |
| 2021-10-27 | 5,276.67 | 5,276.67 | 5,276.67 | 5,276.67 | 0.0M |
| 2021-10-26 | 5,405.12 | 5,405.12 | 5,405.12 | 5,405.12 | 0.0M |
| 2021-10-25 | 5,495.92 | 5,495.92 | 5,495.92 | 5,495.92 | 0.0M |
| 2021-10-22 | 5,473.50 | 5,473.50 | 5,473.50 | 5,473.50 | 0.0M |
| 2021-10-21 | 5,455.49 | 5,455.49 | 5,455.49 | 5,455.49 | 0.0M |
| 2021-10-20 | 5,456.83 | 5,456.83 | 5,456.83 | 5,456.83 | 0.0M |
| 2021-10-19 | 5,522.46 | 5,522.46 | 5,522.46 | 5,522.46 | 0.0M |
| 2021-10-18 | 5,399.74 | 5,399.74 | 5,399.74 | 5,399.74 | 0.0M |
| 2021-10-15 | 5,498.07 | 5,498.07 | 5,498.07 | 5,498.07 | 0.0M |
| 2021-10-14 | 5,562.30 | 5,562.30 | 5,562.30 | 5,562.30 | 0.0M |
| 2021-10-13 | 5,589.52 | 5,589.52 | 5,589.52 | 5,589.52 | 0.0M |
| 2021-10-12 | 5,428.21 | 5,428.21 | 5,428.21 | 5,428.21 | 0.0M |
| 2021-10-11 | 5,452.13 | 5,452.13 | 5,452.13 | 5,452.13 | 0.0M |
| 2021-10-08 | 5,563.85 | 5,563.85 | 5,563.85 | 5,563.85 | 0.0M |
| 2021-09-30 | 5,614.20 | 5,614.20 | 5,614.20 | 5,614.20 | 0.0M |
| 2021-09-29 | 5,505.39 | 5,505.39 | 5,505.39 | 5,505.39 | 0.0M |
| 2021-09-28 | 5,625.37 | 5,625.37 | 5,625.37 | 5,625.37 | 0.0M |
| 2021-09-27 | 5,671.99 | 5,671.99 | 5,671.99 | 5,671.99 | 0.0M |
| 2021-09-24 | 5,631.35 | 5,631.35 | 5,631.35 | 5,631.35 | 0.0M |
| 2021-09-23 | 5,620.26 | 5,620.26 | 5,620.26 | 5,620.26 | 0.0M |
| 2021-09-22 | 5,636.71 | 5,636.71 | 5,636.71 | 5,636.71 | 0.0M |
| 2021-09-17 | 5,698.28 | 5,698.28 | 5,698.28 | 5,698.28 | 0.0M |
| 2021-09-16 | 5,440.84 | 5,440.84 | 5,440.84 | 5,440.84 | 0.0M |
| 2021-09-15 | 5,471.62 | 5,471.62 | 5,471.62 | 5,471.62 | 0.0M |
| 2021-09-14 | 5,537.61 | 5,537.61 | 5,537.61 | 5,537.61 | 0.0M |
| 2021-09-13 | 5,479.86 | 5,479.86 | 5,479.86 | 5,479.86 | 0.0M |
| 2021-09-10 | 5,541.57 | 5,541.57 | 5,541.57 | 5,541.57 | 0.0M |
| 2021-09-09 | 5,579.66 | 5,579.66 | 5,579.66 | 5,579.66 | 0.0M |
| 2021-09-08 | 5,573.57 | 5,573.57 | 5,573.57 | 5,573.57 | 0.0M |
| 2021-09-07 | 5,614.32 | 5,614.32 | 5,614.32 | 5,614.32 | 0.0M |
| 2021-09-06 | 5,626.04 | 5,626.04 | 5,626.04 | 5,626.04 | 0.0M |
| 2021-09-03 | 5,314.19 | 5,314.19 | 5,314.19 | 5,314.19 | 0.0M |
| 2021-09-02 | 5,320.44 | 5,320.44 | 5,320.44 | 5,320.44 | 0.0M |
| 2021-09-01 | 5,556.07 | 5,556.07 | 5,556.07 | 5,556.07 | 0.0M |
| 2021-08-31 | 5,505.45 | 5,505.45 | 5,505.45 | 5,505.45 | 0.0M |
| 2021-08-30 | 5,622.53 | 5,622.53 | 5,622.53 | 5,622.53 | 0.0M |
| 2021-08-27 | 5,586.16 | 5,586.16 | 5,586.16 | 5,586.16 | 0.0M |
| 2021-08-26 | 5,633.23 | 5,633.23 | 5,633.23 | 5,633.23 | 0.0M |
| 2021-08-25 | 5,833.65 | 5,833.65 | 5,833.65 | 5,833.65 | 0.0M |
| 2021-08-24 | 5,829.40 | 5,829.40 | 5,829.40 | 5,829.40 | 0.0M |
| 2021-08-23 | 5,739.44 | 5,739.44 | 5,739.44 | 5,739.44 | 0.0M |
| 2021-08-20 | 5,562.11 | 5,562.11 | 5,562.11 | 5,562.11 | 0.0M |
| 2021-08-19 | 5,799.52 | 5,799.52 | 5,799.52 | 5,799.52 | 0.0M |
| 2021-08-18 | 5,727.03 | 5,727.03 | 5,727.03 | 5,727.03 | 0.0M |
| 2021-08-17 | 5,702.74 | 5,702.74 | 5,702.74 | 5,702.74 | 0.0M |
| 2021-08-16 | 5,927.06 | 5,927.06 | 5,927.06 | 5,927.06 | 0.0M |
| 2021-08-13 | 5,950.01 | 5,950.01 | 5,950.01 | 5,950.01 | 0.0M |
| 2021-08-12 | 5,998.79 | 5,998.79 | 5,998.79 | 5,998.79 | 0.0M |
| 2021-08-11 | 6,101.81 | 6,101.81 | 6,101.81 | 6,101.81 | 0.0M |
| 2021-08-10 | 6,245.40 | 6,245.40 | 6,245.40 | 6,245.40 | 0.0M |
| 2021-08-09 | 6,207.70 | 6,207.70 | 6,207.70 | 6,207.70 | 0.0M |
| 2021-08-06 | 6,232.90 | 6,232.90 | 6,232.90 | 6,232.90 | 0.0M |
| 2021-08-05 | 6,513.04 | 6,513.04 | 6,513.04 | 6,513.04 | 0.0M |
| 2021-08-04 | 6,527.38 | 6,527.38 | 6,527.38 | 6,527.38 | 0.0M |
| 2021-08-03 | 6,540.20 | 6,540.20 | 6,540.20 | 6,540.20 | 0.0M |
| 2021-08-02 | 6,192.80 | 6,192.80 | 6,192.80 | 6,192.80 | 0.0M |
| 2021-07-30 | 6,128.76 | 6,128.76 | 6,128.76 | 6,128.76 | 0.0M |
| 2021-07-29 | 6,132.28 | 6,132.28 | 6,132.28 | 6,132.28 | 0.0M |
| 2021-07-28 | 5,936.82 | 5,936.82 | 5,936.82 | 5,936.82 | 0.0M |
| 2021-07-27 | 5,798.11 | 5,798.11 | 5,798.11 | 5,798.11 | 0.0M |
| 2021-07-26 | 5,925.37 | 5,925.37 | 5,925.37 | 5,925.37 | 0.0M |
| 2021-07-23 | 6,226.86 | 6,226.86 | 6,226.86 | 6,226.86 | 0.0M |
| 2021-07-22 | 6,441.64 | 6,441.64 | 6,441.64 | 6,441.64 | 0.0M |
| 2021-07-21 | 6,687.01 | 6,687.01 | 6,687.01 | 6,687.01 | 0.0M |
| 2021-07-20 | 6,579.51 | 6,579.51 | 6,579.51 | 6,579.51 | 0.0M |
| 2021-07-19 | 6,533.49 | 6,533.49 | 6,533.49 | 6,533.49 | 0.0M |
| 2021-07-16 | 6,449.03 | 6,449.03 | 6,449.03 | 6,449.03 | 0.0M |
| 2021-07-15 | 6,507.25 | 6,507.25 | 6,507.25 | 6,507.25 | 0.0M |
| 2021-07-14 | 6,530.39 | 6,530.39 | 6,530.39 | 6,530.39 | 0.0M |
| 2021-07-13 | 6,450.90 | 6,450.90 | 6,450.90 | 6,450.90 | 0.0M |
| 2021-07-12 | 6,382.02 | 6,382.02 | 6,382.02 | 6,382.02 | 0.0M |
| 2021-07-09 | 6,175.19 | 6,175.19 | 6,175.19 | 6,175.19 | 0.0M |
| 2021-07-08 | 6,155.68 | 6,155.68 | 6,155.68 | 6,155.68 | 0.0M |
| 2021-07-07 | 6,248.60 | 6,248.60 | 6,248.60 | 6,248.60 | 0.0M |
| 2021-07-06 | 6,077.49 | 6,077.49 | 6,077.49 | 6,077.49 | 0.0M |
| 2021-07-05 | 6,270.95 | 6,270.95 | 6,270.95 | 6,270.95 | 0.0M |
| 2021-07-02 | 6,302.14 | 6,302.14 | 6,302.14 | 6,302.14 | 0.0M |
| 2021-07-01 | 6,555.83 | 6,555.83 | 6,555.83 | 6,555.83 | 0.0M |
| 2021-06-30 | 6,448.41 | 6,448.41 | 6,448.41 | 6,448.41 | 0.0M |
| 2021-06-29 | 6,451.85 | 6,451.85 | 6,451.85 | 6,451.85 | 0.0M |
| 2021-06-28 | 6,553.82 | 6,553.82 | 6,553.82 | 6,553.82 | 0.0M |
| 2021-06-25 | 6,424.21 | 6,424.21 | 6,424.21 | 6,424.21 | 0.0M |
| 2021-06-24 | 6,278.16 | 6,278.16 | 6,278.16 | 6,278.16 | 0.0M |
| 2021-06-23 | 6,372.90 | 6,372.90 | 6,372.90 | 6,372.90 | 0.0M |
| 2021-06-22 | 6,337.56 | 6,337.56 | 6,337.56 | 6,337.56 | 0.0M |
| 2021-06-21 | 6,279.65 | 6,279.65 | 6,279.65 | 6,279.65 | 0.0M |
| 2021-06-18 | 6,176.68 | 6,176.68 | 6,176.68 | 6,176.68 | 0.0M |
| 2021-06-17 | 6,132.19 | 6,132.19 | 6,132.19 | 6,132.19 | 0.0M |
| 2021-06-16 | 6,139.96 | 6,139.96 | 6,139.96 | 6,139.96 | 0.0M |
| 2021-06-15 | 6,311.85 | 6,311.85 | 6,311.85 | 6,311.85 | 0.0M |
| 2021-06-11 | 6,439.56 | 6,439.56 | 6,439.56 | 6,439.56 | 0.0M |
| 2021-06-10 | 6,453.91 | 6,453.91 | 6,453.91 | 6,453.91 | 0.0M |
| 2021-06-09 | 6,404.38 | 6,404.38 | 6,404.38 | 6,404.38 | 0.0M |
| 2021-06-08 | 6,462.35 | 6,462.35 | 6,462.35 | 6,462.35 | 0.0M |
| 2021-06-07 | 6,548.43 | 6,548.43 | 6,548.43 | 6,548.43 | 0.0M |
| 2021-06-04 | 6,474.77 | 6,474.77 | 6,474.77 | 6,474.77 | 0.0M |
| 2021-06-03 | 6,403.64 | 6,403.64 | 6,403.64 | 6,403.64 | 0.0M |
| 2021-06-02 | 6,553.88 | 6,553.88 | 6,553.88 | 6,553.88 | 0.0M |
| 2021-06-01 | 6,687.34 | 6,687.34 | 6,687.34 | 6,687.34 | 0.0M |
| 2021-05-31 | 6,590.32 | 6,590.32 | 6,590.32 | 6,590.32 | 0.0M |
| 2021-05-28 | 6,396.86 | 6,396.86 | 6,396.86 | 6,396.86 | 0.0M |
| 2021-05-27 | 6,554.15 | 6,554.15 | 6,554.15 | 6,554.15 | 0.0M |
| 2021-05-26 | 6,551.41 | 6,551.41 | 6,551.41 | 6,551.41 | 0.0M |
| 2021-05-25 | 6,612.99 | 6,612.99 | 6,612.99 | 6,612.99 | 0.0M |
| 2021-05-24 | 6,411.36 | 6,411.36 | 6,411.36 | 6,411.36 | 0.0M |
| 2021-05-21 | 6,476.68 | 6,476.68 | 6,476.68 | 6,476.68 | 0.0M |
| 2021-05-20 | 6,628.78 | 6,628.78 | 6,628.78 | 6,628.78 | 0.0M |
| 2021-05-19 | 6,630.97 | 6,630.97 | 6,630.97 | 6,630.97 | 0.0M |
| 2021-05-18 | 6,615.72 | 6,615.72 | 6,615.72 | 6,615.72 | 0.0M |
| 2021-05-17 | 6,731.94 | 6,731.94 | 6,731.94 | 6,731.94 | 0.0M |
| 2021-05-14 | 6,588.89 | 6,588.89 | 6,588.89 | 6,588.89 | 0.0M |
| 2021-05-13 | 6,428.86 | 6,428.86 | 6,428.86 | 6,428.86 | 0.0M |
| 2021-05-12 | 6,389.76 | 6,389.76 | 6,389.76 | 6,389.76 | 0.0M |
| 2021-05-11 | 6,201.75 | 6,201.75 | 6,201.75 | 6,201.75 | 0.0M |
| 2021-05-10 | 6,167.61 | 6,167.61 | 6,167.61 | 6,167.61 | 0.0M |
| 2021-05-07 | 6,028.44 | 6,028.44 | 6,028.44 | 6,028.44 | 0.0M |
| 2021-05-06 | 6,229.49 | 6,229.49 | 6,229.49 | 6,229.49 | 0.0M |
| 2021-04-30 | 6,535.10 | 6,535.10 | 6,535.10 | 6,535.10 | 0.0M |
| 2021-04-29 | 6,417.37 | 6,417.37 | 6,417.37 | 6,417.37 | 0.0M |
| 2021-04-28 | 6,501.67 | 6,501.67 | 6,501.67 | 6,501.67 | 0.0M |
| 2021-04-27 | 6,346.65 | 6,346.65 | 6,346.65 | 6,346.65 | 0.0M |
| 2021-04-26 | 6,209.65 | 6,209.65 | 6,209.65 | 6,209.65 | 0.0M |
| 2021-04-23 | 6,165.20 | 6,165.20 | 6,165.20 | 6,165.20 | 0.0M |
| 2021-04-22 | 6,062.15 | 6,062.15 | 6,062.15 | 6,062.15 | 0.0M |
| 2021-04-21 | 6,041.44 | 6,041.44 | 6,041.44 | 6,041.44 | 0.0M |
| 2021-04-20 | 5,914.22 | 5,914.22 | 5,914.22 | 5,914.22 | 0.0M |
| 2021-04-19 | 5,849.71 | 5,849.71 | 5,849.71 | 5,849.71 | 0.0M |
| 2021-04-16 | 5,667.65 | 5,667.65 | 5,667.65 | 5,667.65 | 0.0M |
| 2021-04-15 | 5,720.32 | 5,720.32 | 5,720.32 | 5,720.32 | 0.0M |
| 2021-04-14 | 5,692.53 | 5,692.53 | 5,692.53 | 5,692.53 | 0.0M |
| 2021-04-13 | 5,670.52 | 5,670.52 | 5,670.52 | 5,670.52 | 0.0M |
| 2021-04-12 | 5,547.31 | 5,547.31 | 5,547.31 | 5,547.31 | 0.0M |
| 2021-04-09 | 5,701.19 | 5,701.19 | 5,701.19 | 5,701.19 | 0.0M |
| 2021-04-08 | 5,793.77 | 5,793.77 | 5,793.77 | 5,793.77 | 0.0M |
| 2021-04-07 | 5,678.56 | 5,678.56 | 5,678.56 | 5,678.56 | 0.0M |
| 2021-04-06 | 5,674.72 | 5,674.72 | 5,674.72 | 5,674.72 | 0.0M |
| 2021-04-02 | 5,728.91 | 5,728.91 | 5,728.91 | 5,728.91 | 0.0M |
| 2021-04-01 | 5,699.63 | 5,699.63 | 5,699.63 | 5,699.63 | 0.0M |
| 2021-03-31 | 5,609.73 | 5,609.73 | 5,609.73 | 5,609.73 | 0.0M |
| 2021-03-30 | 5,653.16 | 5,653.16 | 5,653.16 | 5,653.16 | 0.0M |
| 2021-03-29 | 5,583.04 | 5,583.04 | 5,583.04 | 5,583.04 | 0.0M |
| 2021-03-26 | 5,561.74 | 5,561.74 | 5,561.74 | 5,561.74 | 0.0M |
| 2021-03-25 | 5,398.39 | 5,398.39 | 5,398.39 | 5,398.39 | 0.0M |
| 2021-03-24 | 5,349.46 | 5,349.46 | 5,349.46 | 5,349.46 | 0.0M |
| 2021-03-23 | 5,356.31 | 5,356.31 | 5,356.31 | 5,356.31 | 0.0M |
| 2021-03-22 | 5,336.30 | 5,336.30 | 5,336.30 | 5,336.30 | 0.0M |
| 2021-03-19 | 5,284.97 | 5,284.97 | 5,284.97 | 5,284.97 | 0.0M |
| 2021-03-18 | 5,384.48 | 5,384.48 | 5,384.48 | 5,384.48 | 0.0M |
| 2021-03-17 | 5,248.73 | 5,248.73 | 5,248.73 | 5,248.73 | 0.0M |
| 2021-03-16 | 5,233.66 | 5,233.66 | 5,233.66 | 5,233.66 | 0.0M |
| 2021-03-15 | 5,141.50 | 5,141.50 | 5,141.50 | 5,141.50 | 0.0M |
| 2021-03-12 | 5,359.71 | 5,359.71 | 5,359.71 | 5,359.71 | 0.0M |
| 2021-03-11 | 5,341.49 | 5,341.49 | 5,341.49 | 5,341.49 | 0.0M |
| 2021-03-10 | 5,189.97 | 5,189.97 | 5,189.97 | 5,189.97 | 0.0M |
| 2021-03-09 | 5,090.01 | 5,090.01 | 5,090.01 | 5,090.01 | 0.0M |
| 2021-03-08 | 5,289.28 | 5,289.28 | 5,289.28 | 5,289.28 | 0.0M |
| 2021-03-05 | 5,563.48 | 5,563.48 | 5,563.48 | 5,563.48 | 0.0M |
| 2021-03-04 | 5,544.41 | 5,544.41 | 5,544.41 | 5,544.41 | 0.0M |
| 2021-03-03 | 5,824.75 | 5,824.75 | 5,824.75 | 5,824.75 | 0.0M |
| 2021-03-02 | 5,707.62 | 5,707.62 | 5,707.62 | 5,707.62 | 0.0M |
| 2021-03-01 | 5,834.08 | 5,834.08 | 5,834.08 | 5,834.08 | 0.0M |
| 2021-02-26 | 5,695.54 | 5,695.54 | 5,695.54 | 5,695.54 | 0.0M |
| 2021-02-25 | 5,776.94 | 5,776.94 | 5,776.94 | 5,776.94 | 0.0M |
| 2021-02-24 | 5,798.24 | 5,798.24 | 5,798.24 | 5,798.24 | 0.0M |
| 2021-02-23 | 6,074.33 | 6,074.33 | 6,074.33 | 6,074.33 | 0.0M |
| 2021-02-22 | 6,096.26 | 6,096.26 | 6,096.26 | 6,096.26 | 0.0M |
| 2021-02-19 | 6,400.38 | 6,400.38 | 6,400.38 | 6,400.38 | 0.0M |
| 2021-02-18 | 6,501.32 | 6,501.32 | 6,501.32 | 6,501.32 | 0.0M |
| 2021-02-10 | 6,897.88 | 6,897.88 | 6,897.88 | 6,897.88 | 0.0M |
| 2021-02-09 | 6,642.51 | 6,642.51 | 6,642.51 | 6,642.51 | 0.0M |
| 2021-02-08 | 6,544.61 | 6,544.61 | 6,544.61 | 6,544.61 | 0.0M |
| 2021-02-05 | 6,446.15 | 6,446.15 | 6,446.15 | 6,446.15 | 0.0M |
| 2021-02-04 | 6,302.55 | 6,302.55 | 6,302.55 | 6,302.55 | 0.0M |
| 2021-02-03 | 6,381.65 | 6,381.65 | 6,381.65 | 6,381.65 | 0.0M |
| 2021-02-02 | 6,266.95 | 6,266.95 | 6,266.95 | 6,266.95 | 0.0M |
| 2021-02-01 | 6,168.37 | 6,168.37 | 6,168.37 | 6,168.37 | 0.0M |
| 2021-01-29 | 5,971.75 | 5,971.75 | 5,971.75 | 5,971.75 | 0.0M |
| 2021-01-28 | 6,055.41 | 6,055.41 | 6,055.41 | 6,055.41 | 0.0M |
| 2021-01-27 | 6,249.15 | 6,249.15 | 6,249.15 | 6,249.15 | 0.0M |
| 2021-01-26 | 6,323.18 | 6,323.18 | 6,323.18 | 6,323.18 | 0.0M |
| 2021-01-25 | 6,481.84 | 6,481.84 | 6,481.84 | 6,481.84 | 0.0M |
| 2021-01-22 | 6,431.26 | 6,431.26 | 6,431.26 | 6,431.26 | 0.0M |
| 2021-01-21 | 6,089.80 | 6,089.80 | 6,089.80 | 6,089.80 | 0.0M |
| 2021-01-20 | 5,902.67 | 5,902.67 | 5,902.67 | 5,902.67 | 0.0M |
| 2021-01-19 | 5,673.32 | 5,673.32 | 5,673.32 | 5,673.32 | 0.0M |
| 2021-01-18 | 5,787.81 | 5,787.81 | 5,787.81 | 5,787.81 | 0.0M |
| 2021-01-15 | 5,764.97 | 5,764.97 | 5,764.97 | 5,764.97 | 0.0M |
| 2021-01-14 | 5,780.52 | 5,780.52 | 5,780.52 | 5,780.52 | 0.0M |
| 2021-01-13 | 5,882.46 | 5,882.46 | 5,882.46 | 5,882.46 | 0.0M |
| 2021-01-12 | 5,977.44 | 5,977.44 | 5,977.44 | 5,977.44 | 0.0M |
| 2021-01-11 | 5,906.62 | 5,906.62 | 5,906.62 | 5,906.62 | 0.0M |
| 2021-01-08 | 5,975.73 | 5,975.73 | 5,975.73 | 5,975.73 | 0.0M |
| 2021-01-07 | 5,905.10 | 5,905.10 | 5,905.10 | 5,905.10 | 0.0M |
| 2021-01-06 | 5,882.83 | 5,882.83 | 5,882.83 | 5,882.83 | 0.0M |
| 2021-01-05 | 5,735.75 | 5,735.75 | 5,735.75 | 5,735.75 | 0.0M |
| 2021-01-04 | 5,682.83 | 5,682.83 | 5,682.83 | 5,682.83 | 0.0M |