6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,590.84 | 3,605.74 | 3,587.89 | 3,587.89 | 0.0K |
| 09:35 | 3,587.52 | 3,594.45 | 3,572.99 | 3,591.40 | 0.0K |
| 09:40 | 3,591.67 | 3,593.90 | 3,573.44 | 3,573.44 | 0.0K |
| 09:45 | 3,572.99 | 3,581.02 | 3,562.28 | 3,574.30 | 0.0K |
| 09:50 | 3,574.23 | 3,577.36 | 3,568.10 | 3,574.71 | 0.0K |
| 09:55 | 3,574.88 | 3,584.16 | 3,569.55 | 3,582.17 | 0.0K |
| 10:00 | 3,582.31 | 3,582.54 | 3,575.13 | 3,580.08 | 0.0K |
| 10:05 | 3,579.65 | 3,580.21 | 3,568.92 | 3,573.50 | 0.0K |
| 10:10 | 3,573.18 | 3,582.37 | 3,568.13 | 3,582.37 | 0.0K |
| 10:15 | 3,582.42 | 3,590.46 | 3,582.42 | 3,588.80 | 0.0K |
| 10:20 | 3,589.25 | 3,597.12 | 3,588.67 | 3,595.53 | 0.0K |
| 10:25 | 3,595.28 | 3,595.73 | 3,587.48 | 3,589.42 | 0.0K |
| 10:30 | 3,589.28 | 3,589.28 | 3,580.90 | 3,588.45 | 0.0K |
| 10:35 | 3,588.64 | 3,600.97 | 3,588.64 | 3,599.99 | 0.0K |
| 10:40 | 3,599.85 | 3,601.41 | 3,596.30 | 3,601.06 | 0.0K |
| 10:45 | 3,601.65 | 3,609.47 | 3,596.82 | 3,596.82 | 0.0K |
| 10:50 | 3,597.02 | 3,600.51 | 3,594.61 | 3,600.51 | 0.0K |
| 10:55 | 3,600.45 | 3,605.68 | 3,598.24 | 3,605.14 | 0.0K |
| 11:00 | 3,604.99 | 3,608.34 | 3,596.91 | 3,608.34 | 0.0K |
| 11:05 | 3,608.57 | 3,613.33 | 3,605.93 | 3,608.80 | 0.0K |
| 11:10 | 3,608.73 | 3,608.96 | 3,600.33 | 3,601.57 | 0.0K |
| 11:15 | 3,601.71 | 3,601.71 | 3,591.97 | 3,595.93 | 0.0K |
| 11:20 | 3,596.03 | 3,596.03 | 3,586.84 | 3,586.92 | 0.0K |
| 11:25 | 3,586.96 | 3,586.96 | 3,579.72 | 3,582.50 | 0.0K |
| 11:30 | 3,582.52 | 3,582.93 | 3,582.52 | 3,582.93 | 0.0K |
| 13:00 | 3,582.93 | 3,583.00 | 3,578.61 | 3,578.61 | 0.0K |
| 13:05 | 3,578.43 | 3,581.30 | 3,576.75 | 3,578.71 | 0.0K |
| 13:10 | 3,578.66 | 3,584.03 | 3,576.97 | 3,576.97 | 0.0K |
| 13:15 | 3,576.59 | 3,581.28 | 3,572.93 | 3,572.93 | 0.0K |
| 13:20 | 3,572.94 | 3,580.86 | 3,572.94 | 3,575.20 | 0.0K |
| 13:25 | 3,575.24 | 3,575.53 | 3,568.88 | 3,569.29 | 0.0K |
| 13:30 | 3,569.35 | 3,571.02 | 3,562.72 | 3,567.32 | 0.0K |
| 13:35 | 3,567.29 | 3,571.58 | 3,566.99 | 3,569.15 | 0.0K |
| 13:40 | 3,569.30 | 3,575.62 | 3,568.02 | 3,571.94 | 0.0K |
| 13:45 | 3,572.24 | 3,577.51 | 3,571.27 | 3,576.16 | 0.0K |
| 13:50 | 3,576.19 | 3,580.19 | 3,572.45 | 3,578.75 | 0.0K |
| 13:55 | 3,578.73 | 3,582.65 | 3,575.31 | 3,575.63 | 0.0K |
| 14:00 | 3,575.47 | 3,582.38 | 3,574.80 | 3,574.92 | 0.0K |
| 14:05 | 3,574.74 | 3,574.74 | 3,565.68 | 3,568.71 | 0.0K |
| 14:10 | 3,568.98 | 3,569.01 | 3,564.26 | 3,564.26 | 0.0K |
| 14:15 | 3,564.17 | 3,564.70 | 3,562.07 | 3,563.16 | 0.0K |
| 14:20 | 3,563.16 | 3,569.12 | 3,561.98 | 3,561.98 | 0.0K |
| 14:25 | 3,562.10 | 3,562.13 | 3,556.75 | 3,558.49 | 0.0K |
| 14:30 | 3,558.56 | 3,566.62 | 3,558.51 | 3,563.01 | 0.0K |
| 14:35 | 3,562.95 | 3,563.27 | 3,559.04 | 3,562.40 | 0.0K |
| 14:40 | 3,562.56 | 3,562.85 | 3,557.69 | 3,559.87 | 0.0K |
| 14:45 | 3,559.74 | 3,568.04 | 3,559.46 | 3,568.04 | 0.0K |
| 14:50 | 3,568.18 | 3,569.30 | 3,565.25 | 3,569.07 | 0.0K |
| 14:55 | 3,569.28 | 3,569.75 | 3,567.70 | 3,568.40 | 0.0K |
| 15:00 | 3,568.40 | 3,568.40 | 3,568.40 | 3,568.40 | 0.0K |
| 15:55 | 3,567.92 | 3,567.92 | 3,567.92 | 3,567.92 | 0.0K |