6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,596.19 | 3,608.03 | 3,584.26 | 3,608.03 | 0.0K |
| 09:35 | 3,608.46 | 3,633.99 | 3,602.50 | 3,630.37 | 0.0K |
| 09:40 | 3,630.35 | 3,640.07 | 3,619.57 | 3,640.07 | 0.0K |
| 09:45 | 3,640.61 | 3,646.41 | 3,621.63 | 3,621.63 | 0.0K |
| 09:50 | 3,621.54 | 3,623.39 | 3,598.47 | 3,600.54 | 0.0K |
| 09:55 | 3,600.86 | 3,600.86 | 3,575.29 | 3,577.41 | 0.0K |
| 10:00 | 3,577.15 | 3,595.72 | 3,574.66 | 3,593.39 | 0.0K |
| 10:05 | 3,593.53 | 3,608.12 | 3,593.53 | 3,601.70 | 0.0K |
| 10:10 | 3,601.93 | 3,604.22 | 3,591.05 | 3,603.13 | 0.0K |
| 10:15 | 3,603.17 | 3,609.89 | 3,598.10 | 3,600.49 | 0.0K |
| 10:20 | 3,600.70 | 3,609.03 | 3,595.12 | 3,609.03 | 0.0K |
| 10:25 | 3,608.93 | 3,609.22 | 3,601.34 | 3,601.34 | 0.0K |
| 10:30 | 3,601.36 | 3,602.01 | 3,594.32 | 3,594.32 | 0.0K |
| 10:35 | 3,594.37 | 3,594.37 | 3,585.18 | 3,590.86 | 0.0K |
| 10:40 | 3,590.81 | 3,591.18 | 3,578.71 | 3,579.28 | 0.0K |
| 10:45 | 3,578.99 | 3,578.99 | 3,569.56 | 3,572.38 | 0.0K |
| 10:50 | 3,572.46 | 3,578.75 | 3,571.40 | 3,578.59 | 0.0K |
| 10:55 | 3,578.42 | 3,578.66 | 3,570.53 | 3,570.53 | 0.0K |
| 11:00 | 3,569.86 | 3,574.30 | 3,565.37 | 3,572.36 | 0.0K |
| 11:05 | 3,573.09 | 3,573.19 | 3,569.38 | 3,572.30 | 0.0K |
| 11:10 | 3,573.23 | 3,576.77 | 3,556.96 | 3,557.24 | 0.0K |
| 11:15 | 3,557.01 | 3,557.96 | 3,547.94 | 3,548.15 | 0.0K |
| 11:20 | 3,548.05 | 3,560.01 | 3,548.05 | 3,559.71 | 0.0K |
| 11:25 | 3,559.73 | 3,564.31 | 3,551.41 | 3,551.41 | 0.0K |
| 11:30 | 3,551.58 | 3,551.58 | 3,551.58 | 3,551.58 | 0.0K |
| 13:00 | 3,552.94 | 3,564.48 | 3,550.41 | 3,560.04 | 0.0K |
| 13:05 | 3,559.72 | 3,559.72 | 3,541.04 | 3,541.08 | 0.0K |
| 13:10 | 3,540.99 | 3,544.78 | 3,538.07 | 3,541.95 | 0.0K |
| 13:15 | 3,542.11 | 3,550.37 | 3,538.09 | 3,550.37 | 0.0K |
| 13:20 | 3,550.74 | 3,557.29 | 3,545.02 | 3,557.09 | 0.0K |
| 13:25 | 3,557.95 | 3,564.37 | 3,554.40 | 3,554.44 | 0.0K |
| 13:30 | 3,554.26 | 3,575.13 | 3,554.26 | 3,571.16 | 0.0K |
| 13:35 | 3,571.78 | 3,591.24 | 3,571.60 | 3,591.24 | 0.0K |
| 13:40 | 3,591.96 | 3,592.40 | 3,570.80 | 3,570.80 | 0.0K |
| 13:45 | 3,570.26 | 3,578.75 | 3,566.59 | 3,575.53 | 0.0K |
| 13:50 | 3,575.89 | 3,578.75 | 3,570.79 | 3,575.35 | 0.0K |
| 13:55 | 3,575.71 | 3,585.37 | 3,575.71 | 3,582.25 | 0.0K |
| 14:00 | 3,581.79 | 3,589.93 | 3,581.35 | 3,584.95 | 0.0K |
| 14:05 | 3,585.87 | 3,603.19 | 3,585.87 | 3,602.58 | 0.0K |
| 14:10 | 3,602.51 | 3,621.02 | 3,602.51 | 3,616.93 | 0.0K |
| 14:15 | 3,616.42 | 3,616.63 | 3,599.03 | 3,601.24 | 0.0K |
| 14:20 | 3,601.49 | 3,609.14 | 3,601.48 | 3,607.18 | 0.0K |
| 14:25 | 3,607.33 | 3,618.62 | 3,606.12 | 3,609.54 | 0.0K |
| 14:30 | 3,609.58 | 3,609.64 | 3,593.46 | 3,593.56 | 0.0K |
| 14:35 | 3,593.31 | 3,598.54 | 3,592.81 | 3,597.31 | 0.0K |
| 14:40 | 3,597.21 | 3,598.18 | 3,593.28 | 3,597.59 | 0.0K |
| 14:45 | 3,597.77 | 3,602.18 | 3,597.74 | 3,598.77 | 0.0K |
| 14:50 | 3,598.96 | 3,602.80 | 3,598.89 | 3,602.48 | 0.0K |
| 14:55 | 3,602.31 | 3,602.69 | 3,601.46 | 3,602.51 | 0.0K |
| 15:00 | 3,602.51 | 3,602.51 | 3,602.51 | 3,602.51 | 0.0K |
| 15:55 | 3,601.99 | 3,601.99 | 3,601.99 | 3,601.99 | 0.0K |