6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,585.15 | 3,599.45 | 3,580.85 | 3,588.69 | 0.0K |
| 09:35 | 3,587.65 | 3,603.04 | 3,582.86 | 3,594.77 | 0.0K |
| 09:40 | 3,594.05 | 3,598.59 | 3,577.76 | 3,594.22 | 0.0K |
| 09:45 | 3,594.20 | 3,595.42 | 3,571.22 | 3,578.55 | 0.0K |
| 09:50 | 3,579.15 | 3,590.35 | 3,577.38 | 3,578.46 | 0.0K |
| 09:55 | 3,579.08 | 3,579.08 | 3,565.67 | 3,566.19 | 0.0K |
| 10:00 | 3,566.30 | 3,587.25 | 3,560.74 | 3,587.25 | 0.0K |
| 10:05 | 3,587.62 | 3,588.88 | 3,574.87 | 3,577.70 | 0.0K |
| 10:10 | 3,577.14 | 3,587.90 | 3,574.65 | 3,587.90 | 0.0K |
| 10:15 | 3,587.92 | 3,592.79 | 3,578.20 | 3,592.79 | 0.0K |
| 10:20 | 3,592.67 | 3,594.39 | 3,579.73 | 3,580.01 | 0.0K |
| 10:25 | 3,580.12 | 3,580.80 | 3,568.32 | 3,570.42 | 0.0K |
| 10:30 | 3,570.27 | 3,570.27 | 3,562.93 | 3,563.73 | 0.0K |
| 10:35 | 3,563.67 | 3,565.89 | 3,559.90 | 3,564.36 | 0.0K |
| 10:40 | 3,564.41 | 3,564.41 | 3,555.61 | 3,557.37 | 0.0K |
| 10:45 | 3,557.33 | 3,567.84 | 3,556.65 | 3,564.96 | 0.0K |
| 10:50 | 3,565.08 | 3,576.24 | 3,565.08 | 3,575.95 | 0.0K |
| 10:55 | 3,576.01 | 3,578.49 | 3,565.16 | 3,565.16 | 0.0K |
| 11:00 | 3,564.89 | 3,570.39 | 3,561.80 | 3,562.23 | 0.0K |
| 11:05 | 3,562.21 | 3,571.21 | 3,562.21 | 3,570.83 | 0.0K |
| 11:10 | 3,571.18 | 3,581.31 | 3,571.18 | 3,581.08 | 0.0K |
| 11:15 | 3,580.83 | 3,583.27 | 3,574.40 | 3,579.87 | 0.0K |
| 11:20 | 3,580.12 | 3,588.94 | 3,580.12 | 3,582.39 | 0.0K |
| 11:25 | 3,582.26 | 3,616.54 | 3,581.92 | 3,616.24 | 0.0K |
| 11:30 | 3,616.28 | 3,616.52 | 3,616.28 | 3,616.52 | 0.0K |
| 13:00 | 3,616.52 | 3,640.96 | 3,610.81 | 3,612.77 | 0.0K |
| 13:05 | 3,612.93 | 3,620.08 | 3,607.79 | 3,607.83 | 0.0K |
| 13:10 | 3,608.01 | 3,617.88 | 3,608.01 | 3,617.88 | 0.0K |
| 13:15 | 3,617.87 | 3,653.72 | 3,617.87 | 3,651.30 | 0.0K |
| 13:20 | 3,651.07 | 3,661.23 | 3,642.01 | 3,653.52 | 0.0K |
| 13:25 | 3,653.55 | 3,661.85 | 3,648.61 | 3,648.61 | 0.0K |
| 13:30 | 3,648.13 | 3,662.20 | 3,647.65 | 3,662.13 | 0.0K |
| 13:35 | 3,662.01 | 3,662.37 | 3,648.62 | 3,648.62 | 0.0K |
| 13:40 | 3,648.74 | 3,648.74 | 3,634.83 | 3,634.85 | 0.0K |
| 13:45 | 3,634.84 | 3,640.97 | 3,632.41 | 3,632.41 | 0.0K |
| 13:50 | 3,632.22 | 3,636.60 | 3,631.77 | 3,634.44 | 0.0K |
| 13:55 | 3,634.44 | 3,635.97 | 3,630.22 | 3,635.83 | 0.0K |
| 14:00 | 3,635.78 | 3,635.78 | 3,625.35 | 3,632.75 | 0.0K |
| 14:05 | 3,632.77 | 3,646.97 | 3,632.77 | 3,645.65 | 0.0K |
| 14:10 | 3,645.44 | 3,645.64 | 3,634.39 | 3,635.41 | 0.0K |
| 14:15 | 3,635.47 | 3,640.38 | 3,634.11 | 3,638.53 | 0.0K |
| 14:20 | 3,638.64 | 3,639.41 | 3,631.54 | 3,634.17 | 0.0K |
| 14:25 | 3,634.25 | 3,634.70 | 3,627.68 | 3,630.18 | 0.0K |
| 14:30 | 3,630.28 | 3,637.50 | 3,629.79 | 3,632.58 | 0.0K |
| 14:35 | 3,632.38 | 3,632.80 | 3,625.87 | 3,630.29 | 0.0K |
| 14:40 | 3,630.05 | 3,631.45 | 3,623.85 | 3,624.12 | 0.0K |
| 14:45 | 3,623.87 | 3,629.87 | 3,623.81 | 3,627.93 | 0.0K |
| 14:50 | 3,627.89 | 3,630.04 | 3,627.13 | 3,628.80 | 0.0K |
| 14:55 | 3,628.96 | 3,629.63 | 3,628.56 | 3,629.14 | 0.0K |
| 15:00 | 3,629.14 | 3,629.14 | 3,629.14 | 3,629.14 | 0.0K |
| 15:55 | 3,628.86 | 3,628.86 | 3,628.86 | 3,628.86 | 0.0K |