6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,655.26 | 3,672.92 | 3,647.77 | 3,647.77 | 0.0K |
| 09:35 | 3,647.20 | 3,651.34 | 3,637.34 | 3,644.38 | 0.0K |
| 09:40 | 3,644.75 | 3,646.71 | 3,625.78 | 3,635.61 | 0.0K |
| 09:45 | 3,635.99 | 3,657.51 | 3,635.99 | 3,651.91 | 0.0K |
| 09:50 | 3,652.20 | 3,669.93 | 3,648.13 | 3,667.35 | 0.0K |
| 09:55 | 3,667.82 | 3,673.97 | 3,663.69 | 3,673.36 | 0.0K |
| 10:00 | 3,673.60 | 3,685.05 | 3,671.28 | 3,680.41 | 0.0K |
| 10:05 | 3,680.51 | 3,680.51 | 3,661.92 | 3,662.86 | 0.0K |
| 10:10 | 3,663.07 | 3,670.86 | 3,660.78 | 3,670.49 | 0.0K |
| 10:15 | 3,670.04 | 3,670.68 | 3,661.59 | 3,665.94 | 0.0K |
| 10:20 | 3,665.93 | 3,666.79 | 3,661.72 | 3,665.23 | 0.0K |
| 10:25 | 3,665.62 | 3,676.78 | 3,665.33 | 3,676.78 | 0.0K |
| 10:30 | 3,676.97 | 3,685.48 | 3,671.40 | 3,680.54 | 0.0K |
| 10:35 | 3,680.07 | 3,698.74 | 3,678.51 | 3,678.87 | 0.0K |
| 10:40 | 3,678.60 | 3,688.85 | 3,677.40 | 3,688.06 | 0.0K |
| 10:45 | 3,687.68 | 3,688.69 | 3,681.17 | 3,681.27 | 0.0K |
| 10:50 | 3,680.99 | 3,681.06 | 3,670.50 | 3,681.06 | 0.0K |
| 10:55 | 3,681.37 | 3,683.42 | 3,671.29 | 3,671.29 | 0.0K |
| 11:00 | 3,671.21 | 3,671.21 | 3,661.01 | 3,661.01 | 0.0K |
| 11:05 | 3,661.02 | 3,670.38 | 3,660.62 | 3,668.82 | 0.0K |
| 11:10 | 3,667.82 | 3,667.82 | 3,661.16 | 3,665.77 | 0.0K |
| 11:15 | 3,664.43 | 3,666.59 | 3,662.31 | 3,665.60 | 0.0K |
| 11:20 | 3,665.70 | 3,673.09 | 3,665.70 | 3,671.27 | 0.0K |
| 11:25 | 3,671.15 | 3,673.51 | 3,666.48 | 3,673.51 | 0.0K |
| 11:30 | 3,673.44 | 3,673.44 | 3,673.44 | 3,673.44 | 0.0K |
| 13:00 | 3,674.91 | 3,675.40 | 3,665.23 | 3,665.30 | 0.0K |
| 13:05 | 3,665.28 | 3,668.03 | 3,661.28 | 3,665.74 | 0.0K |
| 13:10 | 3,666.05 | 3,674.01 | 3,665.59 | 3,673.51 | 0.0K |
| 13:15 | 3,673.14 | 3,681.86 | 3,672.10 | 3,679.96 | 0.0K |
| 13:20 | 3,680.09 | 3,680.97 | 3,673.70 | 3,673.70 | 0.0K |
| 13:25 | 3,673.85 | 3,677.34 | 3,671.38 | 3,671.70 | 0.0K |
| 13:30 | 3,671.56 | 3,677.00 | 3,671.46 | 3,677.00 | 0.0K |
| 13:35 | 3,677.03 | 3,677.03 | 3,667.94 | 3,669.00 | 0.0K |
| 13:40 | 3,668.81 | 3,672.65 | 3,666.60 | 3,670.65 | 0.0K |
| 13:45 | 3,670.74 | 3,672.15 | 3,664.05 | 3,665.18 | 0.0K |
| 13:50 | 3,665.24 | 3,665.48 | 3,661.14 | 3,662.75 | 0.0K |
| 13:55 | 3,663.42 | 3,666.47 | 3,663.29 | 3,663.56 | 0.0K |
| 14:00 | 3,663.88 | 3,665.94 | 3,660.76 | 3,660.76 | 0.0K |
| 14:05 | 3,660.59 | 3,660.59 | 3,651.02 | 3,651.42 | 0.0K |
| 14:10 | 3,651.89 | 3,659.41 | 3,651.77 | 3,659.41 | 0.0K |
| 14:15 | 3,659.54 | 3,660.01 | 3,651.93 | 3,651.93 | 0.0K |
| 14:20 | 3,652.11 | 3,658.61 | 3,649.12 | 3,658.50 | 0.0K |
| 14:25 | 3,658.62 | 3,659.13 | 3,657.16 | 3,657.90 | 0.0K |
| 14:30 | 3,657.33 | 3,657.75 | 3,649.84 | 3,649.95 | 0.0K |
| 14:35 | 3,649.16 | 3,652.97 | 3,648.36 | 3,648.57 | 0.0K |
| 14:40 | 3,648.68 | 3,648.70 | 3,642.09 | 3,647.04 | 0.0K |
| 14:45 | 3,647.05 | 3,654.64 | 3,646.55 | 3,654.59 | 0.0K |
| 14:50 | 3,654.90 | 3,656.09 | 3,653.00 | 3,656.06 | 0.0K |
| 14:55 | 3,655.96 | 3,657.97 | 3,655.03 | 3,657.84 | 0.0K |
| 15:00 | 3,657.84 | 3,657.84 | 3,657.84 | 3,657.84 | 0.0K |
| 15:55 | 3,656.09 | 3,656.09 | 3,656.09 | 3,656.09 | 0.0K |