6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,703.52 | 3,717.85 | 3,700.39 | 3,710.32 | 0.0K |
| 09:35 | 3,712.43 | 3,718.27 | 3,704.68 | 3,711.50 | 0.0K |
| 09:40 | 3,712.67 | 3,713.17 | 3,702.84 | 3,707.44 | 0.0K |
| 09:45 | 3,707.33 | 3,710.21 | 3,679.04 | 3,683.42 | 0.0K |
| 09:50 | 3,681.92 | 3,697.75 | 3,675.93 | 3,694.87 | 0.0K |
| 09:55 | 3,694.91 | 3,696.51 | 3,680.60 | 3,682.71 | 0.0K |
| 10:00 | 3,682.65 | 3,701.24 | 3,682.13 | 3,697.52 | 0.0K |
| 10:05 | 3,697.61 | 3,699.36 | 3,683.02 | 3,686.68 | 0.0K |
| 10:10 | 3,687.22 | 3,698.68 | 3,686.79 | 3,694.28 | 0.0K |
| 10:15 | 3,695.14 | 3,698.28 | 3,685.12 | 3,686.33 | 0.0K |
| 10:20 | 3,686.42 | 3,690.83 | 3,684.81 | 3,684.94 | 0.0K |
| 10:25 | 3,684.92 | 3,695.27 | 3,682.97 | 3,695.27 | 0.0K |
| 10:30 | 3,695.51 | 3,698.32 | 3,692.28 | 3,696.31 | 0.0K |
| 10:35 | 3,696.16 | 3,705.35 | 3,693.76 | 3,700.67 | 0.0K |
| 10:40 | 3,700.60 | 3,701.27 | 3,691.70 | 3,693.19 | 0.0K |
| 10:45 | 3,693.32 | 3,696.73 | 3,692.39 | 3,696.38 | 0.0K |
| 10:50 | 3,696.30 | 3,696.30 | 3,689.38 | 3,693.79 | 0.0K |
| 10:55 | 3,694.07 | 3,695.87 | 3,692.07 | 3,695.52 | 0.0K |
| 11:00 | 3,695.20 | 3,702.17 | 3,693.13 | 3,701.91 | 0.0K |
| 11:05 | 3,702.87 | 3,717.30 | 3,702.68 | 3,716.86 | 0.0K |
| 11:10 | 3,716.92 | 3,721.27 | 3,711.39 | 3,717.35 | 0.0K |
| 11:15 | 3,717.39 | 3,731.43 | 3,716.95 | 3,731.43 | 0.0K |
| 11:20 | 3,732.24 | 3,745.67 | 3,731.78 | 3,737.10 | 0.0K |
| 11:25 | 3,736.62 | 3,748.49 | 3,736.62 | 3,748.49 | 0.0K |
| 11:30 | 3,749.04 | 3,749.04 | 3,749.04 | 3,749.04 | 0.0K |
| 13:00 | 3,750.93 | 3,751.71 | 3,724.30 | 3,725.43 | 0.0K |
| 13:05 | 3,725.28 | 3,733.88 | 3,722.93 | 3,731.52 | 0.0K |
| 13:10 | 3,732.03 | 3,732.03 | 3,720.10 | 3,720.13 | 0.0K |
| 13:15 | 3,720.14 | 3,720.14 | 3,710.57 | 3,710.57 | 0.0K |
| 13:20 | 3,710.58 | 3,715.38 | 3,710.58 | 3,711.45 | 0.0K |
| 13:25 | 3,711.80 | 3,716.42 | 3,708.95 | 3,715.41 | 0.0K |
| 13:30 | 3,715.12 | 3,719.12 | 3,715.12 | 3,719.10 | 0.0K |
| 13:35 | 3,719.12 | 3,723.96 | 3,716.00 | 3,716.00 | 0.0K |
| 13:40 | 3,716.04 | 3,716.28 | 3,713.28 | 3,714.20 | 0.0K |
| 13:45 | 3,714.17 | 3,718.21 | 3,712.42 | 3,712.48 | 0.0K |
| 13:50 | 3,712.51 | 3,712.51 | 3,703.68 | 3,705.56 | 0.0K |
| 13:55 | 3,705.33 | 3,711.17 | 3,704.84 | 3,710.81 | 0.0K |
| 14:00 | 3,710.58 | 3,715.05 | 3,709.62 | 3,715.05 | 0.0K |
| 14:05 | 3,715.13 | 3,723.65 | 3,715.13 | 3,716.22 | 0.0K |
| 14:10 | 3,716.64 | 3,720.64 | 3,716.31 | 3,719.63 | 0.0K |
| 14:15 | 3,719.77 | 3,721.11 | 3,715.08 | 3,715.08 | 0.0K |
| 14:20 | 3,715.29 | 3,717.93 | 3,711.93 | 3,711.93 | 0.0K |
| 14:25 | 3,712.27 | 3,716.70 | 3,710.85 | 3,711.10 | 0.0K |
| 14:30 | 3,710.80 | 3,712.87 | 3,702.79 | 3,712.87 | 0.0K |
| 14:35 | 3,713.22 | 3,713.81 | 3,711.36 | 3,713.23 | 0.0K |
| 14:40 | 3,713.51 | 3,720.00 | 3,713.38 | 3,719.34 | 0.0K |
| 14:45 | 3,718.90 | 3,723.03 | 3,718.72 | 3,721.95 | 0.0K |
| 14:50 | 3,721.93 | 3,725.79 | 3,721.59 | 3,725.68 | 0.0K |
| 14:55 | 3,725.78 | 3,732.06 | 3,725.66 | 3,731.45 | 0.0K |
| 15:00 | 3,731.45 | 3,731.45 | 3,731.45 | 3,731.45 | 0.0K |
| 15:55 | 3,731.05 | 3,731.05 | 3,731.05 | 3,731.05 | 0.0K |