6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,807.79 | 3,809.34 | 3,742.32 | 3,751.33 | 0.0K |
| 09:35 | 3,750.48 | 3,773.98 | 3,744.95 | 3,773.06 | 0.0K |
| 09:40 | 3,773.24 | 3,787.84 | 3,759.71 | 3,782.76 | 0.0K |
| 09:45 | 3,782.39 | 3,782.39 | 3,762.31 | 3,768.08 | 0.0K |
| 09:50 | 3,767.89 | 3,767.89 | 3,744.49 | 3,744.49 | 0.0K |
| 09:55 | 3,744.26 | 3,744.26 | 3,724.40 | 3,724.40 | 0.0K |
| 10:00 | 3,724.64 | 3,736.46 | 3,724.64 | 3,732.56 | 0.0K |
| 10:05 | 3,732.72 | 3,745.60 | 3,728.72 | 3,744.23 | 0.0K |
| 10:10 | 3,743.97 | 3,743.97 | 3,728.37 | 3,729.11 | 0.0K |
| 10:15 | 3,729.02 | 3,730.57 | 3,724.49 | 3,727.82 | 0.0K |
| 10:20 | 3,727.83 | 3,727.83 | 3,720.65 | 3,724.09 | 0.0K |
| 10:25 | 3,724.12 | 3,729.65 | 3,723.50 | 3,727.12 | 0.0K |
| 10:30 | 3,726.62 | 3,734.09 | 3,723.76 | 3,731.33 | 0.0K |
| 10:35 | 3,731.26 | 3,740.94 | 3,730.40 | 3,736.36 | 0.0K |
| 10:40 | 3,736.32 | 3,746.90 | 3,736.32 | 3,746.90 | 0.0K |
| 10:45 | 3,746.64 | 3,746.64 | 3,727.82 | 3,729.57 | 0.0K |
| 10:50 | 3,729.03 | 3,731.85 | 3,720.84 | 3,721.26 | 0.0K |
| 10:55 | 3,721.34 | 3,723.38 | 3,718.16 | 3,723.38 | 0.0K |
| 11:00 | 3,723.36 | 3,723.82 | 3,715.34 | 3,715.34 | 0.0K |
| 11:05 | 3,715.29 | 3,719.66 | 3,713.57 | 3,716.00 | 0.0K |
| 11:10 | 3,716.11 | 3,718.51 | 3,713.30 | 3,715.05 | 0.0K |
| 11:15 | 3,714.93 | 3,714.93 | 3,702.48 | 3,702.82 | 0.0K |
| 11:20 | 3,702.87 | 3,710.93 | 3,702.87 | 3,708.58 | 0.0K |
| 11:25 | 3,708.55 | 3,719.06 | 3,708.55 | 3,718.12 | 0.0K |
| 11:30 | 3,718.18 | 3,718.18 | 3,717.98 | 3,717.98 | 0.0K |
| 13:00 | 3,717.98 | 3,718.23 | 3,706.81 | 3,709.97 | 0.0K |
| 13:05 | 3,710.02 | 3,712.27 | 3,706.29 | 3,710.02 | 0.0K |
| 13:10 | 3,710.13 | 3,710.13 | 3,702.18 | 3,702.18 | 0.0K |
| 13:15 | 3,701.95 | 3,702.01 | 3,693.81 | 3,693.81 | 0.0K |
| 13:20 | 3,693.83 | 3,693.83 | 3,690.66 | 3,691.58 | 0.0K |
| 13:25 | 3,691.71 | 3,692.06 | 3,685.82 | 3,686.83 | 0.0K |
| 13:30 | 3,686.85 | 3,686.96 | 3,680.23 | 3,680.23 | 0.0K |
| 13:35 | 3,680.19 | 3,686.58 | 3,680.19 | 3,683.76 | 0.0K |
| 13:40 | 3,683.80 | 3,689.52 | 3,679.88 | 3,689.29 | 0.0K |
| 13:45 | 3,689.58 | 3,689.74 | 3,677.07 | 3,677.12 | 0.0K |
| 13:50 | 3,677.30 | 3,682.45 | 3,675.16 | 3,677.04 | 0.0K |
| 13:55 | 3,677.38 | 3,684.26 | 3,676.79 | 3,681.86 | 0.0K |
| 14:00 | 3,682.11 | 3,706.23 | 3,682.05 | 3,705.77 | 0.0K |
| 14:05 | 3,706.06 | 3,711.29 | 3,699.25 | 3,711.12 | 0.0K |
| 14:10 | 3,711.65 | 3,712.63 | 3,698.93 | 3,698.93 | 0.0K |
| 14:15 | 3,699.04 | 3,707.46 | 3,697.52 | 3,703.40 | 0.0K |
| 14:20 | 3,703.40 | 3,703.40 | 3,696.39 | 3,696.39 | 0.0K |
| 14:25 | 3,696.48 | 3,697.82 | 3,693.21 | 3,697.63 | 0.0K |
| 14:30 | 3,697.73 | 3,700.87 | 3,691.24 | 3,691.30 | 0.0K |
| 14:35 | 3,691.24 | 3,691.24 | 3,683.64 | 3,683.69 | 0.0K |
| 14:40 | 3,683.45 | 3,684.16 | 3,675.06 | 3,675.98 | 0.0K |
| 14:45 | 3,675.81 | 3,679.47 | 3,675.08 | 3,677.04 | 0.0K |
| 14:50 | 3,676.83 | 3,680.36 | 3,675.22 | 3,675.22 | 0.0K |
| 14:55 | 3,675.39 | 3,675.51 | 3,671.19 | 3,672.01 | 0.0K |
| 15:00 | 3,672.01 | 3,672.01 | 3,672.01 | 3,672.01 | 0.0K |
| 15:55 | 3,669.60 | 3,669.60 | 3,669.60 | 3,669.60 | 0.0K |