HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,917.37 3,931.54 3,901.80 3,931.54 0.0K
09:35 3,931.15 3,937.06 3,909.10 3,910.46 0.0K
09:40 3,910.47 3,920.91 3,902.28 3,919.96 0.0K
09:45 3,919.45 3,926.15 3,911.76 3,919.02 0.0K
09:50 3,919.87 3,919.87 3,900.08 3,917.32 0.0K
09:55 3,916.85 3,931.54 3,916.85 3,931.54 0.0K
10:00 3,931.70 3,934.74 3,923.09 3,929.53 0.0K
10:05 3,929.70 3,938.68 3,926.75 3,927.09 0.0K
10:10 3,926.76 3,939.26 3,926.76 3,932.99 0.0K
10:15 3,932.91 3,932.92 3,916.44 3,918.79 0.0K
10:20 3,918.97 3,932.27 3,918.48 3,930.07 0.0K
10:25 3,929.79 3,929.79 3,916.60 3,922.44 0.0K
10:30 3,922.41 3,922.79 3,904.27 3,905.27 0.0K
10:35 3,905.74 3,915.52 3,905.28 3,913.02 0.0K
10:40 3,913.04 3,922.43 3,910.28 3,922.43 0.0K
10:45 3,922.71 3,924.86 3,916.53 3,917.24 0.0K
10:50 3,917.20 3,917.20 3,912.28 3,915.17 0.0K
10:55 3,915.21 3,916.66 3,907.59 3,909.79 0.0K
11:00 3,909.89 3,909.89 3,898.91 3,900.57 0.0K
11:05 3,900.82 3,907.17 3,900.82 3,904.30 0.0K
11:10 3,904.40 3,906.03 3,898.28 3,898.28 0.0K
11:15 3,898.55 3,908.93 3,895.79 3,908.93 0.0K
11:20 3,908.51 3,908.59 3,902.70 3,902.84 0.0K
11:25 3,902.77 3,908.15 3,899.65 3,907.77 0.0K
11:30 3,907.92 3,908.57 3,907.92 3,908.57 0.0K
13:00 3,908.57 3,919.90 3,904.28 3,919.87 0.0K
13:05 3,919.74 3,929.01 3,917.08 3,926.94 0.0K
13:10 3,927.43 3,933.98 3,926.78 3,929.82 0.0K
13:15 3,929.84 3,929.84 3,922.57 3,924.60 0.0K
13:20 3,924.77 3,934.53 3,924.77 3,933.89 0.0K
13:25 3,933.82 3,940.76 3,933.65 3,940.76 0.0K
13:30 3,940.68 3,946.55 3,938.00 3,939.20 0.0K
13:35 3,938.68 3,939.40 3,931.96 3,931.96 0.0K
13:40 3,931.95 3,934.31 3,929.48 3,934.23 0.0K
13:45 3,934.22 3,935.27 3,924.65 3,924.65 0.0K
13:50 3,924.37 3,927.28 3,918.83 3,924.94 0.0K
13:55 3,924.74 3,926.10 3,919.62 3,919.83 0.0K
14:00 3,919.49 3,922.53 3,918.53 3,922.53 0.0K
14:05 3,922.34 3,928.75 3,922.34 3,928.73 0.0K
14:10 3,928.62 3,929.33 3,925.61 3,926.30 0.0K
14:15 3,926.32 3,932.82 3,926.15 3,932.39 0.0K
14:20 3,932.46 3,937.80 3,932.46 3,933.59 0.0K
14:25 3,933.60 3,938.29 3,933.60 3,936.51 0.0K
14:30 3,936.53 3,936.53 3,922.74 3,922.74 0.0K
14:35 3,922.73 3,930.49 3,922.44 3,925.37 0.0K
14:40 3,925.56 3,926.47 3,923.67 3,925.77 0.0K
14:45 3,925.69 3,933.09 3,925.69 3,933.09 0.0K
14:50 3,932.96 3,934.15 3,931.87 3,932.33 0.0K
14:55 3,932.05 3,934.44 3,931.79 3,934.06 0.0K
15:00 3,934.06 3,934.06 3,934.06 3,934.06 0.0K
15:55 3,935.10 3,935.10 3,935.10 3,935.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음