6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,932.02 | 3,932.02 | 3,918.91 | 3,920.85 | 0.0K |
| 09:35 | 3,921.03 | 3,931.58 | 3,915.55 | 3,926.67 | 0.0K |
| 09:40 | 3,926.91 | 3,928.52 | 3,915.78 | 3,924.55 | 0.0K |
| 09:45 | 3,924.57 | 3,924.57 | 3,911.35 | 3,919.45 | 0.0K |
| 09:50 | 3,919.52 | 3,919.52 | 3,899.74 | 3,913.97 | 0.0K |
| 09:55 | 3,914.53 | 3,933.77 | 3,914.53 | 3,921.76 | 0.0K |
| 10:00 | 3,921.57 | 3,926.56 | 3,918.98 | 3,926.56 | 0.0K |
| 10:05 | 3,926.65 | 3,937.77 | 3,926.65 | 3,927.47 | 0.0K |
| 10:10 | 3,927.53 | 3,938.03 | 3,927.53 | 3,930.88 | 0.0K |
| 10:15 | 3,930.85 | 3,934.29 | 3,919.99 | 3,919.99 | 0.0K |
| 10:20 | 3,920.00 | 3,940.49 | 3,917.92 | 3,936.10 | 0.0K |
| 10:25 | 3,936.15 | 3,940.79 | 3,931.36 | 3,936.24 | 0.0K |
| 10:30 | 3,936.21 | 3,938.73 | 3,927.68 | 3,928.00 | 0.0K |
| 10:35 | 3,927.72 | 3,936.77 | 3,927.03 | 3,929.53 | 0.0K |
| 10:40 | 3,929.42 | 3,929.71 | 3,918.92 | 3,929.71 | 0.0K |
| 10:45 | 3,929.69 | 3,937.55 | 3,929.03 | 3,937.21 | 0.0K |
| 10:50 | 3,937.24 | 3,939.62 | 3,930.65 | 3,931.31 | 0.0K |
| 10:55 | 3,931.40 | 3,931.43 | 3,924.92 | 3,925.30 | 0.0K |
| 11:00 | 3,925.17 | 3,928.02 | 3,919.52 | 3,919.75 | 0.0K |
| 11:05 | 3,919.63 | 3,934.62 | 3,918.59 | 3,934.62 | 0.0K |
| 11:10 | 3,935.01 | 3,943.81 | 3,935.01 | 3,940.15 | 0.0K |
| 11:15 | 3,940.16 | 3,940.63 | 3,931.82 | 3,940.26 | 0.0K |
| 11:20 | 3,940.01 | 3,957.96 | 3,939.73 | 3,957.17 | 0.0K |
| 11:25 | 3,956.94 | 3,958.69 | 3,949.29 | 3,958.69 | 0.0K |
| 11:30 | 3,958.53 | 3,958.53 | 3,958.52 | 3,958.52 | 0.0K |
| 13:00 | 3,958.52 | 3,959.47 | 3,944.93 | 3,947.73 | 0.0K |
| 13:05 | 3,947.79 | 3,965.73 | 3,947.79 | 3,962.28 | 0.0K |
| 13:10 | 3,962.20 | 3,969.03 | 3,957.05 | 3,969.03 | 0.0K |
| 13:15 | 3,968.94 | 3,969.55 | 3,957.97 | 3,960.13 | 0.0K |
| 13:20 | 3,960.33 | 3,963.78 | 3,947.48 | 3,951.74 | 0.0K |
| 13:25 | 3,951.85 | 3,953.45 | 3,948.92 | 3,949.04 | 0.0K |
| 13:30 | 3,949.18 | 3,957.20 | 3,947.45 | 3,954.15 | 0.0K |
| 13:35 | 3,954.20 | 3,961.01 | 3,954.07 | 3,956.68 | 0.0K |
| 13:40 | 3,956.55 | 3,956.55 | 3,936.32 | 3,936.32 | 0.0K |
| 13:45 | 3,935.90 | 3,935.90 | 3,928.47 | 3,930.24 | 0.0K |
| 13:50 | 3,930.54 | 3,936.78 | 3,930.54 | 3,935.46 | 0.0K |
| 13:55 | 3,935.46 | 3,938.83 | 3,933.41 | 3,934.71 | 0.0K |
| 14:00 | 3,934.60 | 3,934.97 | 3,925.00 | 3,926.32 | 0.0K |
| 14:05 | 3,926.19 | 3,927.21 | 3,923.45 | 3,923.45 | 0.0K |
| 14:10 | 3,923.29 | 3,929.50 | 3,917.36 | 3,929.50 | 0.0K |
| 14:15 | 3,929.69 | 3,931.28 | 3,925.10 | 3,925.49 | 0.0K |
| 14:20 | 3,925.55 | 3,929.44 | 3,923.34 | 3,929.44 | 0.0K |
| 14:25 | 3,929.21 | 3,937.71 | 3,928.22 | 3,937.71 | 0.0K |
| 14:30 | 3,937.72 | 3,940.29 | 3,931.91 | 3,932.08 | 0.0K |
| 14:35 | 3,931.85 | 3,931.85 | 3,919.45 | 3,920.40 | 0.0K |
| 14:40 | 3,920.45 | 3,922.38 | 3,915.51 | 3,915.51 | 0.0K |
| 14:45 | 3,915.45 | 3,915.79 | 3,911.82 | 3,913.50 | 0.0K |
| 14:50 | 3,913.53 | 3,915.44 | 3,913.53 | 3,914.17 | 0.0K |
| 14:55 | 3,913.95 | 3,916.80 | 3,913.75 | 3,916.70 | 0.0K |
| 15:00 | 3,916.70 | 3,916.70 | 3,916.70 | 3,916.70 | 0.0K |
| 15:55 | 3,917.64 | 3,917.64 | 3,917.64 | 3,917.64 | 0.0K |