HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,867.28 3,903.95 3,865.47 3,886.53 0.0K
09:35 3,886.82 3,889.89 3,875.54 3,881.08 0.0K
09:40 3,881.11 3,889.82 3,874.54 3,888.72 0.0K
09:45 3,888.86 3,888.93 3,872.01 3,875.05 0.0K
09:50 3,875.00 3,887.26 3,869.67 3,885.43 0.0K
09:55 3,884.97 3,892.02 3,882.61 3,889.98 0.0K
10:00 3,890.97 3,903.85 3,888.36 3,893.82 0.0K
10:05 3,894.54 3,909.71 3,894.54 3,906.31 0.0K
10:10 3,905.89 3,906.75 3,900.02 3,900.65 0.0K
10:15 3,900.73 3,918.23 3,896.57 3,918.23 0.0K
10:20 3,918.19 3,921.48 3,915.66 3,916.00 0.0K
10:25 3,915.95 3,921.30 3,912.09 3,918.18 0.0K
10:30 3,917.47 3,917.47 3,909.49 3,909.50 0.0K
10:35 3,909.48 3,923.78 3,909.36 3,916.92 0.0K
10:40 3,917.38 3,927.18 3,915.39 3,926.61 0.0K
10:45 3,926.88 3,933.17 3,925.85 3,929.11 0.0K
10:50 3,929.44 3,939.70 3,929.44 3,939.65 0.0K
10:55 3,939.31 3,939.31 3,925.10 3,925.10 0.0K
11:00 3,925.00 3,933.46 3,921.27 3,930.29 0.0K
11:05 3,930.10 3,939.98 3,930.10 3,936.06 0.0K
11:10 3,935.89 3,941.32 3,934.88 3,939.84 0.0K
11:15 3,939.64 3,942.31 3,932.53 3,941.81 0.0K
11:20 3,941.76 3,943.79 3,928.43 3,928.43 0.0K
11:25 3,928.22 3,937.48 3,927.86 3,937.10 0.0K
11:30 3,937.04 3,937.04 3,936.89 3,936.89 0.0K
13:00 3,936.89 3,940.31 3,931.89 3,935.43 0.0K
13:05 3,935.55 3,935.55 3,922.58 3,922.58 0.0K
13:10 3,922.53 3,928.42 3,921.24 3,927.73 0.0K
13:15 3,927.64 3,928.02 3,919.72 3,921.27 0.0K
13:20 3,921.28 3,923.44 3,920.12 3,923.41 0.0K
13:25 3,923.36 3,928.16 3,923.36 3,923.76 0.0K
13:30 3,924.02 3,932.36 3,923.41 3,930.74 0.0K
13:35 3,930.70 3,930.80 3,906.24 3,906.24 0.0K
13:40 3,905.90 3,910.75 3,900.44 3,910.75 0.0K
13:45 3,910.91 3,910.91 3,896.46 3,900.51 0.0K
13:50 3,900.44 3,917.72 3,900.44 3,913.61 0.0K
13:55 3,913.30 3,918.56 3,911.79 3,912.41 0.0K
14:00 3,912.01 3,918.49 3,910.82 3,910.82 0.0K
14:05 3,911.18 3,912.68 3,908.68 3,909.72 0.0K
14:10 3,909.53 3,920.96 3,909.43 3,920.93 0.0K
14:15 3,920.92 3,920.92 3,911.77 3,914.10 0.0K
14:20 3,914.08 3,922.91 3,913.94 3,919.79 0.0K
14:25 3,919.57 3,919.71 3,914.65 3,915.00 0.0K
14:30 3,915.14 3,923.72 3,913.66 3,921.38 0.0K
14:35 3,921.44 3,930.11 3,920.92 3,930.11 0.0K
14:40 3,930.50 3,937.62 3,930.50 3,935.09 0.0K
14:45 3,935.24 3,935.66 3,926.82 3,927.21 0.0K
14:50 3,927.22 3,929.41 3,927.15 3,929.41 0.0K
14:55 3,929.52 3,931.55 3,929.29 3,931.25 0.0K
15:00 3,931.25 3,931.25 3,931.25 3,931.25 0.0K
15:55 3,931.25 3,931.25 3,931.25 3,931.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음