HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,998.34 4,032.80 3,998.34 4,025.80 0.0K
09:35 4,025.02 4,030.24 4,017.50 4,019.99 0.0K
09:40 4,020.19 4,021.76 3,990.22 3,990.22 0.0K
09:45 3,989.52 4,005.33 3,987.65 4,003.83 0.0K
09:50 4,003.84 4,013.40 3,994.45 4,013.40 0.0K
09:55 4,013.86 4,022.63 4,002.04 4,016.11 0.0K
10:00 4,016.06 4,022.53 4,008.74 4,009.76 0.0K
10:05 4,009.42 4,010.36 3,999.74 4,003.92 0.0K
10:10 4,003.60 4,003.77 3,989.04 3,989.88 0.0K
10:15 3,989.79 3,993.58 3,986.72 3,989.66 0.0K
10:20 3,989.63 3,997.22 3,989.63 3,996.99 0.0K
10:25 3,997.35 4,002.11 3,994.63 3,995.02 0.0K
10:30 3,994.82 3,997.12 3,986.13 3,988.39 0.0K
10:35 3,988.36 4,009.50 3,988.36 4,009.50 0.0K
10:40 4,009.57 4,010.09 3,999.85 3,999.98 0.0K
10:45 4,000.42 4,000.76 3,983.24 3,988.52 0.0K
10:50 3,988.53 3,988.86 3,980.75 3,985.46 0.0K
10:55 3,985.54 3,989.23 3,983.74 3,987.76 0.0K
11:00 3,987.79 3,990.75 3,984.26 3,988.90 0.0K
11:05 3,989.05 3,992.30 3,983.38 3,984.98 0.0K
11:10 3,984.94 3,991.25 3,981.97 3,991.03 0.0K
11:15 3,990.93 3,998.95 3,990.88 3,993.17 0.0K
11:20 3,992.73 3,995.32 3,989.37 3,990.62 0.0K
11:25 3,990.65 4,004.42 3,990.65 4,003.54 0.0K
11:30 4,003.59 4,003.59 4,002.88 4,002.88 0.0K
13:00 4,002.88 4,007.23 4,001.92 4,006.58 0.0K
13:05 4,007.24 4,010.43 3,994.18 3,995.07 0.0K
13:10 3,995.27 3,995.51 3,986.28 3,986.28 0.0K
13:15 3,986.24 3,986.35 3,984.74 3,986.14 0.0K
13:20 3,985.94 3,988.34 3,983.11 3,985.00 0.0K
13:25 3,985.05 3,985.13 3,979.86 3,980.19 0.0K
13:30 3,979.99 3,980.43 3,967.64 3,967.64 0.0K
13:35 3,967.53 3,967.88 3,960.43 3,966.26 0.0K
13:40 3,966.30 3,969.57 3,961.84 3,961.84 0.0K
13:45 3,961.64 3,961.64 3,953.31 3,961.06 0.0K
13:50 3,961.40 3,962.74 3,953.64 3,955.18 0.0K
13:55 3,954.75 3,954.75 3,935.77 3,935.77 0.0K
14:00 3,935.51 3,951.04 3,935.51 3,951.04 0.0K
14:05 3,951.06 3,953.89 3,941.03 3,941.03 0.0K
14:10 3,941.14 3,941.14 3,926.43 3,930.47 0.0K
14:15 3,930.29 3,937.03 3,920.09 3,920.09 0.0K
14:20 3,919.98 3,923.94 3,918.31 3,920.73 0.0K
14:25 3,920.64 3,921.39 3,912.79 3,921.39 0.0K
14:30 3,921.58 3,929.06 3,907.62 3,907.62 0.0K
14:35 3,907.48 3,907.70 3,900.82 3,906.22 0.0K
14:40 3,906.51 3,926.53 3,906.51 3,924.56 0.0K
14:45 3,924.53 3,924.53 3,913.54 3,915.16 0.0K
14:50 3,915.18 3,915.80 3,911.93 3,912.05 0.0K
14:55 3,911.93 3,914.64 3,911.93 3,914.49 0.0K
15:00 3,914.49 3,914.49 3,914.49 3,914.49 0.0K
15:55 3,916.95 3,916.95 3,916.95 3,916.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음