6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,918.12 | 3,921.64 | 3,897.50 | 3,897.50 | 0.0K |
| 09:35 | 3,897.25 | 3,928.62 | 3,897.25 | 3,920.49 | 0.0K |
| 09:40 | 3,920.63 | 3,932.14 | 3,920.63 | 3,926.73 | 0.0K |
| 09:45 | 3,925.94 | 3,927.68 | 3,919.65 | 3,924.70 | 0.0K |
| 09:50 | 3,924.76 | 3,949.35 | 3,924.76 | 3,945.18 | 0.0K |
| 09:55 | 3,945.44 | 3,955.82 | 3,942.96 | 3,955.82 | 0.0K |
| 10:00 | 3,956.46 | 3,978.80 | 3,956.46 | 3,977.44 | 0.0K |
| 10:05 | 3,977.42 | 3,996.84 | 3,971.22 | 3,996.16 | 0.0K |
| 10:10 | 3,996.43 | 3,998.05 | 3,988.25 | 3,994.84 | 0.0K |
| 10:15 | 3,994.71 | 3,996.88 | 3,987.16 | 3,987.41 | 0.0K |
| 10:20 | 3,987.67 | 3,993.68 | 3,979.22 | 3,979.22 | 0.0K |
| 10:25 | 3,978.67 | 3,986.37 | 3,972.70 | 3,983.13 | 0.0K |
| 10:30 | 3,983.42 | 3,984.94 | 3,975.88 | 3,981.08 | 0.0K |
| 10:35 | 3,981.21 | 3,985.10 | 3,980.58 | 3,980.84 | 0.0K |
| 10:40 | 3,980.74 | 3,982.01 | 3,969.86 | 3,976.37 | 0.0K |
| 10:45 | 3,976.23 | 3,983.90 | 3,972.02 | 3,972.02 | 0.0K |
| 10:50 | 3,971.83 | 3,975.00 | 3,962.51 | 3,974.64 | 0.0K |
| 10:55 | 3,974.55 | 3,975.62 | 3,970.45 | 3,975.54 | 0.0K |
| 11:00 | 3,975.77 | 3,976.19 | 3,962.07 | 3,962.07 | 0.0K |
| 11:05 | 3,961.97 | 3,963.11 | 3,957.67 | 3,963.11 | 0.0K |
| 11:10 | 3,963.16 | 3,974.51 | 3,962.69 | 3,970.13 | 0.0K |
| 11:15 | 3,970.17 | 3,971.83 | 3,965.27 | 3,965.27 | 0.0K |
| 11:20 | 3,964.62 | 3,964.80 | 3,960.23 | 3,962.74 | 0.0K |
| 11:25 | 3,962.84 | 3,965.78 | 3,962.45 | 3,964.92 | 0.0K |
| 11:30 | 3,965.12 | 3,965.14 | 3,965.12 | 3,965.14 | 0.0K |
| 13:00 | 3,965.14 | 3,974.04 | 3,965.14 | 3,974.04 | 0.0K |
| 13:05 | 3,974.15 | 3,976.41 | 3,971.28 | 3,971.28 | 0.0K |
| 13:10 | 3,971.35 | 3,976.51 | 3,970.30 | 3,974.97 | 0.0K |
| 13:15 | 3,975.05 | 3,980.69 | 3,972.70 | 3,972.84 | 0.0K |
| 13:20 | 3,972.96 | 3,973.34 | 3,958.86 | 3,961.37 | 0.0K |
| 13:25 | 3,961.34 | 3,969.01 | 3,961.33 | 3,968.82 | 0.0K |
| 13:30 | 3,968.66 | 3,973.79 | 3,968.59 | 3,972.50 | 0.0K |
| 13:35 | 3,972.52 | 3,975.40 | 3,968.42 | 3,968.42 | 0.0K |
| 13:40 | 3,968.40 | 3,970.42 | 3,964.69 | 3,964.79 | 0.0K |
| 13:45 | 3,964.57 | 3,964.57 | 3,957.38 | 3,960.62 | 0.0K |
| 13:50 | 3,960.56 | 3,966.72 | 3,960.56 | 3,966.59 | 0.0K |
| 13:55 | 3,966.62 | 3,972.41 | 3,966.62 | 3,972.41 | 0.0K |
| 14:00 | 3,972.32 | 3,975.62 | 3,972.32 | 3,972.64 | 0.0K |
| 14:05 | 3,972.78 | 3,982.92 | 3,972.77 | 3,982.92 | 0.0K |
| 14:10 | 3,983.22 | 3,985.62 | 3,979.83 | 3,985.62 | 0.0K |
| 14:15 | 3,985.65 | 3,986.68 | 3,980.86 | 3,981.26 | 0.0K |
| 14:20 | 3,981.18 | 3,981.18 | 3,975.23 | 3,977.19 | 0.0K |
| 14:25 | 3,977.09 | 3,985.64 | 3,977.09 | 3,985.64 | 0.0K |
| 14:30 | 3,985.74 | 3,985.91 | 3,981.29 | 3,984.14 | 0.0K |
| 14:35 | 3,984.17 | 3,992.92 | 3,984.17 | 3,992.14 | 0.0K |
| 14:40 | 3,992.16 | 3,998.06 | 3,991.72 | 3,996.33 | 0.0K |
| 14:45 | 3,996.23 | 3,998.29 | 3,995.35 | 3,996.79 | 0.0K |
| 14:50 | 3,996.99 | 3,997.57 | 3,994.75 | 3,996.17 | 0.0K |
| 14:55 | 3,996.34 | 4,003.41 | 3,996.32 | 4,003.41 | 0.0K |
| 15:00 | 4,003.41 | 4,003.41 | 4,003.41 | 4,003.41 | 0.0K |
| 15:55 | 4,003.80 | 4,003.80 | 4,003.80 | 4,003.80 | 0.0K |