HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,079.98 4,085.43 4,032.40 4,042.31 0.0K
09:35 4,042.80 4,042.94 4,014.79 4,021.62 0.0K
09:40 4,021.73 4,022.94 4,014.28 4,020.48 0.0K
09:45 4,019.95 4,052.31 4,019.38 4,050.84 0.0K
09:50 4,048.71 4,053.00 4,039.87 4,053.00 0.0K
09:55 4,052.72 4,057.12 4,047.65 4,048.04 0.0K
10:00 4,047.87 4,054.87 4,040.66 4,047.64 0.0K
10:05 4,047.95 4,050.26 4,023.82 4,024.10 0.0K
10:10 4,024.02 4,033.14 4,024.02 4,025.89 0.0K
10:15 4,025.68 4,027.81 4,022.18 4,025.45 0.0K
10:20 4,025.62 4,030.85 4,018.82 4,030.26 0.0K
10:25 4,029.76 4,034.42 4,028.95 4,033.32 0.0K
10:30 4,032.92 4,032.92 4,013.71 4,022.86 0.0K
10:35 4,022.96 4,028.35 4,017.40 4,028.35 0.0K
10:40 4,028.51 4,037.28 4,027.74 4,032.74 0.0K
10:45 4,032.55 4,043.70 4,031.41 4,043.70 0.0K
10:50 4,043.59 4,057.79 4,043.59 4,055.50 0.0K
10:55 4,055.54 4,062.89 4,053.23 4,062.83 0.0K
11:00 4,062.92 4,072.92 4,058.22 4,072.78 0.0K
11:05 4,072.81 4,080.37 4,067.66 4,067.96 0.0K
11:10 4,067.74 4,080.06 4,067.69 4,079.39 0.0K
11:15 4,079.49 4,079.65 4,063.61 4,064.14 0.0K
11:20 4,064.38 4,067.74 4,051.95 4,053.96 0.0K
11:25 4,054.38 4,054.42 4,046.27 4,049.42 0.0K
11:30 4,049.38 4,049.73 4,049.38 4,049.73 0.0K
13:00 4,050.30 4,056.94 4,048.74 4,056.63 0.0K
13:05 4,056.44 4,067.40 4,054.37 4,063.98 0.0K
13:10 4,063.28 4,063.93 4,057.99 4,058.26 0.0K
13:15 4,058.27 4,066.95 4,058.27 4,062.89 0.0K
13:20 4,063.64 4,070.09 4,063.23 4,063.25 0.0K
13:25 4,062.22 4,072.78 4,060.17 4,072.71 0.0K
13:30 4,072.33 4,072.33 4,055.53 4,055.53 0.0K
13:35 4,055.62 4,060.94 4,051.37 4,060.94 0.0K
13:40 4,059.86 4,072.35 4,058.96 4,068.25 0.0K
13:45 4,069.01 4,069.21 4,057.78 4,058.97 0.0K
13:50 4,060.29 4,078.34 4,060.29 4,077.33 0.0K
13:55 4,077.43 4,077.64 4,072.20 4,076.74 0.0K
14:00 4,076.18 4,081.16 4,064.07 4,064.30 0.0K
14:05 4,064.37 4,075.55 4,062.87 4,070.81 0.0K
14:10 4,070.81 4,084.63 4,070.81 4,079.55 0.0K
14:15 4,079.37 4,080.99 4,072.30 4,080.99 0.0K
14:20 4,080.98 4,081.07 4,072.02 4,072.37 0.0K
14:25 4,072.44 4,078.28 4,069.09 4,075.58 0.0K
14:30 4,075.27 4,084.56 4,074.71 4,083.85 0.0K
14:35 4,084.15 4,091.37 4,080.86 4,080.98 0.0K
14:40 4,080.90 4,080.94 4,077.64 4,080.29 0.0K
14:45 4,080.10 4,088.04 4,080.10 4,086.85 0.0K
14:50 4,086.39 4,087.24 4,083.75 4,087.09 0.0K
14:55 4,086.86 4,088.31 4,086.44 4,088.30 0.0K
15:00 4,088.30 4,088.30 4,088.30 4,088.30 0.0K
15:55 4,089.15 4,089.15 4,089.15 4,089.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음