6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,460.21 | 3,464.63 | 3,431.22 | 3,436.26 | 0.0K |
| 09:35 | 3,435.72 | 3,435.72 | 3,420.24 | 3,428.79 | 0.0K |
| 09:40 | 3,429.09 | 3,429.09 | 3,411.34 | 3,412.40 | 0.0K |
| 09:45 | 3,412.41 | 3,418.32 | 3,409.07 | 3,409.07 | 0.0K |
| 09:50 | 3,408.88 | 3,408.88 | 3,397.78 | 3,398.90 | 0.0K |
| 09:55 | 3,399.08 | 3,417.31 | 3,398.96 | 3,413.86 | 0.0K |
| 10:00 | 3,413.96 | 3,415.15 | 3,410.61 | 3,413.86 | 0.0K |
| 10:05 | 3,413.94 | 3,414.32 | 3,409.65 | 3,409.65 | 0.0K |
| 10:10 | 3,409.46 | 3,409.46 | 3,399.46 | 3,399.46 | 0.0K |
| 10:15 | 3,399.49 | 3,399.65 | 3,395.39 | 3,397.11 | 0.0K |
| 10:20 | 3,396.91 | 3,397.48 | 3,391.19 | 3,396.33 | 0.0K |
| 10:25 | 3,396.44 | 3,397.42 | 3,390.15 | 3,393.20 | 0.0K |
| 10:30 | 3,392.72 | 3,397.39 | 3,390.97 | 3,397.39 | 0.0K |
| 10:35 | 3,397.51 | 3,399.11 | 3,395.53 | 3,395.53 | 0.0K |
| 10:40 | 3,395.43 | 3,395.43 | 3,391.75 | 3,391.77 | 0.0K |
| 10:45 | 3,391.69 | 3,391.78 | 3,389.54 | 3,391.24 | 0.0K |
| 10:50 | 3,391.24 | 3,396.59 | 3,391.24 | 3,396.41 | 0.0K |
| 10:55 | 3,395.77 | 3,401.14 | 3,395.68 | 3,399.33 | 0.0K |
| 11:00 | 3,399.52 | 3,403.27 | 3,398.62 | 3,402.30 | 0.0K |
| 11:05 | 3,402.23 | 3,404.24 | 3,401.37 | 3,401.37 | 0.0K |
| 11:10 | 3,401.46 | 3,403.49 | 3,399.47 | 3,399.50 | 0.0K |
| 11:15 | 3,399.80 | 3,399.80 | 3,392.58 | 3,392.89 | 0.0K |
| 11:20 | 3,392.90 | 3,394.75 | 3,391.68 | 3,393.76 | 0.0K |
| 11:25 | 3,393.75 | 3,396.81 | 3,392.14 | 3,396.81 | 0.0K |
| 11:30 | 3,396.76 | 3,396.76 | 3,396.76 | 3,396.76 | 0.0K |
| 13:00 | 3,396.85 | 3,401.01 | 3,395.59 | 3,396.87 | 0.0K |
| 13:05 | 3,396.90 | 3,397.55 | 3,394.91 | 3,395.42 | 0.0K |
| 13:10 | 3,395.34 | 3,396.08 | 3,392.73 | 3,392.80 | 0.0K |
| 13:15 | 3,392.43 | 3,392.82 | 3,390.11 | 3,390.69 | 0.0K |
| 13:20 | 3,390.41 | 3,390.41 | 3,387.70 | 3,387.89 | 0.0K |
| 13:25 | 3,387.81 | 3,389.90 | 3,387.54 | 3,389.71 | 0.0K |
| 13:30 | 3,389.84 | 3,391.01 | 3,387.45 | 3,391.01 | 0.0K |
| 13:35 | 3,390.78 | 3,392.39 | 3,389.72 | 3,392.39 | 0.0K |
| 13:40 | 3,392.55 | 3,392.94 | 3,389.13 | 3,389.17 | 0.0K |
| 13:45 | 3,389.27 | 3,389.37 | 3,384.37 | 3,384.37 | 0.0K |
| 13:50 | 3,384.41 | 3,386.90 | 3,383.54 | 3,385.52 | 0.0K |
| 13:55 | 3,385.36 | 3,385.36 | 3,379.31 | 3,379.31 | 0.0K |
| 14:00 | 3,379.29 | 3,379.29 | 3,374.29 | 3,377.21 | 0.0K |
| 14:05 | 3,377.51 | 3,380.29 | 3,377.08 | 3,378.99 | 0.0K |
| 14:10 | 3,378.91 | 3,379.70 | 3,374.28 | 3,374.28 | 0.0K |
| 14:15 | 3,374.42 | 3,374.42 | 3,369.24 | 3,371.82 | 0.0K |
| 14:20 | 3,371.52 | 3,373.17 | 3,370.76 | 3,372.63 | 0.0K |
| 14:25 | 3,372.93 | 3,381.05 | 3,372.79 | 3,380.57 | 0.0K |
| 14:30 | 3,380.65 | 3,381.46 | 3,378.10 | 3,380.69 | 0.0K |
| 14:35 | 3,380.60 | 3,387.60 | 3,380.60 | 3,387.17 | 0.0K |
| 14:40 | 3,387.16 | 3,395.06 | 3,387.02 | 3,392.64 | 0.0K |
| 14:45 | 3,392.66 | 3,392.70 | 3,390.05 | 3,391.26 | 0.0K |
| 14:50 | 3,391.43 | 3,393.80 | 3,390.56 | 3,393.80 | 0.0K |
| 14:55 | 3,393.84 | 3,395.76 | 3,393.66 | 3,395.76 | 0.0K |
| 15:00 | 3,395.76 | 3,395.76 | 3,395.76 | 3,395.76 | 0.0K |
| 15:55 | 3,396.77 | 3,396.77 | 3,396.77 | 3,396.77 | 0.0K |