6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,465.76 | 3,466.50 | 3,430.94 | 3,430.94 | 0.0K |
| 09:35 | 3,430.81 | 3,441.04 | 3,425.82 | 3,440.71 | 0.0K |
| 09:40 | 3,440.80 | 3,441.34 | 3,424.83 | 3,425.23 | 0.0K |
| 09:45 | 3,424.94 | 3,424.94 | 3,414.57 | 3,416.48 | 0.0K |
| 09:50 | 3,416.60 | 3,422.81 | 3,414.96 | 3,422.81 | 0.0K |
| 09:55 | 3,423.75 | 3,423.75 | 3,412.39 | 3,412.39 | 0.0K |
| 10:00 | 3,411.96 | 3,413.90 | 3,407.79 | 3,413.26 | 0.0K |
| 10:05 | 3,413.35 | 3,420.12 | 3,412.31 | 3,417.27 | 0.0K |
| 10:10 | 3,417.11 | 3,420.75 | 3,416.08 | 3,420.71 | 0.0K |
| 10:15 | 3,420.32 | 3,424.19 | 3,419.77 | 3,423.62 | 0.0K |
| 10:20 | 3,423.62 | 3,425.50 | 3,418.77 | 3,423.75 | 0.0K |
| 10:25 | 3,423.65 | 3,425.48 | 3,418.78 | 3,419.32 | 0.0K |
| 10:30 | 3,419.25 | 3,422.81 | 3,417.46 | 3,422.81 | 0.0K |
| 10:35 | 3,422.57 | 3,426.52 | 3,422.06 | 3,423.08 | 0.0K |
| 10:40 | 3,423.09 | 3,423.47 | 3,419.10 | 3,419.32 | 0.0K |
| 10:45 | 3,419.49 | 3,419.50 | 3,416.97 | 3,418.18 | 0.0K |
| 10:50 | 3,418.21 | 3,418.21 | 3,415.66 | 3,415.66 | 0.0K |
| 10:55 | 3,415.72 | 3,416.27 | 3,412.73 | 3,413.01 | 0.0K |
| 11:00 | 3,413.05 | 3,414.43 | 3,411.69 | 3,412.20 | 0.0K |
| 11:05 | 3,412.13 | 3,414.00 | 3,410.71 | 3,410.93 | 0.0K |
| 11:10 | 3,410.86 | 3,410.86 | 3,408.06 | 3,408.24 | 0.0K |
| 11:15 | 3,408.21 | 3,409.06 | 3,404.81 | 3,406.05 | 0.0K |
| 11:20 | 3,405.81 | 3,406.71 | 3,403.18 | 3,403.46 | 0.0K |
| 11:25 | 3,403.46 | 3,405.70 | 3,403.13 | 3,405.31 | 0.0K |
| 11:30 | 3,405.76 | 3,405.76 | 3,405.48 | 3,405.48 | 0.0K |
| 13:00 | 3,405.48 | 3,407.53 | 3,403.96 | 3,405.47 | 0.0K |
| 13:05 | 3,405.42 | 3,406.56 | 3,401.73 | 3,403.41 | 0.0K |
| 13:10 | 3,403.34 | 3,403.61 | 3,401.23 | 3,401.56 | 0.0K |
| 13:15 | 3,401.81 | 3,402.69 | 3,400.17 | 3,400.36 | 0.0K |
| 13:20 | 3,400.34 | 3,400.34 | 3,395.03 | 3,395.03 | 0.0K |
| 13:25 | 3,395.03 | 3,397.10 | 3,392.78 | 3,396.04 | 0.0K |
| 13:30 | 3,396.14 | 3,396.56 | 3,392.56 | 3,396.36 | 0.0K |
| 13:35 | 3,396.45 | 3,397.57 | 3,391.45 | 3,391.57 | 0.0K |
| 13:40 | 3,391.70 | 3,394.04 | 3,391.30 | 3,391.78 | 0.0K |
| 13:45 | 3,391.94 | 3,395.98 | 3,391.71 | 3,395.71 | 0.0K |
| 13:50 | 3,395.74 | 3,395.93 | 3,392.41 | 3,392.57 | 0.0K |
| 13:55 | 3,392.64 | 3,393.55 | 3,391.73 | 3,392.44 | 0.0K |
| 14:00 | 3,392.47 | 3,394.27 | 3,388.62 | 3,388.62 | 0.0K |
| 14:05 | 3,388.61 | 3,390.61 | 3,386.52 | 3,386.52 | 0.0K |
| 14:10 | 3,386.44 | 3,390.56 | 3,385.44 | 3,389.74 | 0.0K |
| 14:15 | 3,389.90 | 3,395.12 | 3,388.98 | 3,395.08 | 0.0K |
| 14:20 | 3,394.94 | 3,399.54 | 3,394.69 | 3,398.36 | 0.0K |
| 14:25 | 3,398.15 | 3,398.76 | 3,394.02 | 3,394.22 | 0.0K |
| 14:30 | 3,394.43 | 3,394.96 | 3,391.55 | 3,391.79 | 0.0K |
| 14:35 | 3,391.68 | 3,391.68 | 3,387.55 | 3,387.55 | 0.0K |
| 14:40 | 3,387.47 | 3,390.45 | 3,387.42 | 3,390.30 | 0.0K |
| 14:45 | 3,390.06 | 3,390.26 | 3,387.35 | 3,387.35 | 0.0K |
| 14:50 | 3,387.26 | 3,387.80 | 3,386.46 | 3,386.46 | 0.0K |
| 14:55 | 3,386.41 | 3,387.09 | 3,384.85 | 3,385.33 | 0.0K |
| 15:00 | 3,385.33 | 3,385.33 | 3,385.33 | 3,385.33 | 0.0K |
| 15:55 | 3,384.35 | 3,384.35 | 3,384.35 | 3,384.35 | 0.0K |