6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,382.28 | 3,383.72 | 3,359.49 | 3,359.49 | 0.0K |
| 09:35 | 3,359.89 | 3,379.78 | 3,359.48 | 3,379.44 | 0.0K |
| 09:40 | 3,378.91 | 3,378.91 | 3,370.11 | 3,374.38 | 0.0K |
| 09:45 | 3,374.01 | 3,374.01 | 3,365.47 | 3,365.65 | 0.0K |
| 09:50 | 3,365.47 | 3,371.50 | 3,365.22 | 3,367.00 | 0.0K |
| 09:55 | 3,367.08 | 3,373.03 | 3,366.17 | 3,372.21 | 0.0K |
| 10:00 | 3,372.67 | 3,381.03 | 3,372.28 | 3,381.03 | 0.0K |
| 10:05 | 3,380.91 | 3,383.63 | 3,378.30 | 3,380.64 | 0.0K |
| 10:10 | 3,380.29 | 3,381.39 | 3,376.62 | 3,377.57 | 0.0K |
| 10:15 | 3,378.27 | 3,379.29 | 3,376.88 | 3,376.98 | 0.0K |
| 10:20 | 3,377.08 | 3,380.75 | 3,376.20 | 3,380.69 | 0.0K |
| 10:25 | 3,381.24 | 3,383.82 | 3,378.31 | 3,379.07 | 0.0K |
| 10:30 | 3,378.91 | 3,383.03 | 3,378.91 | 3,382.91 | 0.0K |
| 10:35 | 3,382.64 | 3,386.33 | 3,382.52 | 3,385.59 | 0.0K |
| 10:40 | 3,385.87 | 3,385.87 | 3,383.51 | 3,383.98 | 0.0K |
| 10:45 | 3,383.93 | 3,384.13 | 3,380.00 | 3,382.89 | 0.0K |
| 10:50 | 3,382.37 | 3,382.37 | 3,380.34 | 3,380.62 | 0.0K |
| 10:55 | 3,380.56 | 3,383.62 | 3,379.89 | 3,383.57 | 0.0K |
| 11:00 | 3,383.42 | 3,384.87 | 3,381.96 | 3,384.67 | 0.0K |
| 11:05 | 3,384.63 | 3,389.29 | 3,383.94 | 3,387.53 | 0.0K |
| 11:10 | 3,386.87 | 3,386.87 | 3,384.80 | 3,385.09 | 0.0K |
| 11:15 | 3,385.41 | 3,395.10 | 3,384.75 | 3,391.08 | 0.0K |
| 11:20 | 3,390.84 | 3,391.96 | 3,389.70 | 3,391.92 | 0.0K |
| 11:25 | 3,391.52 | 3,399.00 | 3,391.37 | 3,398.63 | 0.0K |
| 11:30 | 3,398.91 | 3,398.91 | 3,398.91 | 3,398.91 | 0.0K |
| 13:00 | 3,399.23 | 3,403.46 | 3,395.70 | 3,403.10 | 0.0K |
| 13:05 | 3,403.23 | 3,406.64 | 3,402.24 | 3,404.85 | 0.0K |
| 13:10 | 3,405.30 | 3,405.34 | 3,398.61 | 3,399.00 | 0.0K |
| 13:15 | 3,398.73 | 3,400.92 | 3,396.07 | 3,396.15 | 0.0K |
| 13:20 | 3,396.35 | 3,396.35 | 3,392.47 | 3,392.51 | 0.0K |
| 13:25 | 3,392.75 | 3,394.39 | 3,392.41 | 3,394.16 | 0.0K |
| 13:30 | 3,394.05 | 3,394.65 | 3,390.50 | 3,394.47 | 0.0K |
| 13:35 | 3,394.30 | 3,394.52 | 3,392.28 | 3,392.42 | 0.0K |
| 13:40 | 3,392.68 | 3,392.68 | 3,391.17 | 3,391.97 | 0.0K |
| 13:45 | 3,392.29 | 3,392.34 | 3,390.26 | 3,390.33 | 0.0K |
| 13:50 | 3,390.40 | 3,391.83 | 3,389.62 | 3,389.81 | 0.0K |
| 13:55 | 3,389.77 | 3,391.96 | 3,389.49 | 3,391.54 | 0.0K |
| 14:00 | 3,391.83 | 3,392.31 | 3,389.07 | 3,389.07 | 0.0K |
| 14:05 | 3,389.51 | 3,390.20 | 3,388.68 | 3,388.68 | 0.0K |
| 14:10 | 3,388.55 | 3,393.30 | 3,388.43 | 3,392.61 | 0.0K |
| 14:15 | 3,392.81 | 3,394.38 | 3,392.02 | 3,392.83 | 0.0K |
| 14:20 | 3,392.93 | 3,393.83 | 3,392.18 | 3,392.74 | 0.0K |
| 14:25 | 3,392.72 | 3,392.88 | 3,391.33 | 3,391.78 | 0.0K |
| 14:30 | 3,391.85 | 3,394.32 | 3,390.93 | 3,394.10 | 0.0K |
| 14:35 | 3,393.93 | 3,394.58 | 3,393.26 | 3,393.85 | 0.0K |
| 14:40 | 3,393.83 | 3,394.14 | 3,391.06 | 3,391.22 | 0.0K |
| 14:45 | 3,391.42 | 3,391.81 | 3,391.01 | 3,391.12 | 0.0K |
| 14:50 | 3,391.50 | 3,392.67 | 3,390.78 | 3,392.35 | 0.0K |
| 14:55 | 3,392.34 | 3,393.15 | 3,392.18 | 3,392.94 | 0.0K |
| 15:00 | 3,392.94 | 3,392.94 | 3,392.94 | 3,392.94 | 0.0K |
| 15:55 | 3,392.71 | 3,392.71 | 3,392.71 | 3,392.71 | 0.0K |