6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,698.64 | 5,763.71 | 5,693.40 | 5,742.22 | 0.0K |
| 09:35 | 5,740.73 | 5,794.84 | 5,736.06 | 5,789.53 | 0.0K |
| 09:40 | 5,788.87 | 5,839.95 | 5,786.14 | 5,820.43 | 0.0K |
| 09:45 | 5,819.97 | 5,820.36 | 5,787.50 | 5,787.50 | 0.0K |
| 09:50 | 5,787.73 | 5,791.56 | 5,770.98 | 5,788.47 | 0.0K |
| 09:55 | 5,789.32 | 5,823.50 | 5,788.88 | 5,818.21 | 0.0K |
| 10:00 | 5,819.61 | 5,828.49 | 5,807.05 | 5,828.05 | 0.0K |
| 10:05 | 5,826.82 | 5,831.44 | 5,810.71 | 5,817.05 | 0.0K |
| 10:10 | 5,817.71 | 5,843.41 | 5,817.71 | 5,826.94 | 0.0K |
| 10:15 | 5,826.06 | 5,834.41 | 5,815.86 | 5,819.93 | 0.0K |
| 10:20 | 5,819.63 | 5,856.40 | 5,819.63 | 5,856.00 | 0.0K |
| 10:25 | 5,856.35 | 5,868.25 | 5,853.22 | 5,857.69 | 0.0K |
| 10:30 | 5,857.39 | 5,857.39 | 5,837.32 | 5,849.54 | 0.0K |
| 10:35 | 5,848.25 | 5,848.25 | 5,813.41 | 5,817.02 | 0.0K |
| 10:40 | 5,817.44 | 5,829.70 | 5,810.10 | 5,810.10 | 0.0K |
| 10:45 | 5,809.56 | 5,817.49 | 5,804.56 | 5,813.64 | 0.0K |
| 10:50 | 5,813.62 | 5,816.68 | 5,792.37 | 5,798.70 | 0.0K |
| 10:55 | 5,798.48 | 5,801.59 | 5,786.54 | 5,786.85 | 0.0K |
| 11:00 | 5,787.66 | 5,793.77 | 5,771.70 | 5,780.73 | 0.0K |
| 11:05 | 5,781.27 | 5,797.49 | 5,773.06 | 5,797.24 | 0.0K |
| 11:10 | 5,797.03 | 5,812.01 | 5,797.03 | 5,805.50 | 0.0K |
| 11:15 | 5,806.05 | 5,819.48 | 5,805.00 | 5,813.39 | 0.0K |
| 11:20 | 5,811.98 | 5,815.46 | 5,805.02 | 5,808.39 | 0.0K |
| 11:25 | 5,809.46 | 5,810.82 | 5,804.82 | 5,807.29 | 0.0K |
| 11:30 | 5,807.22 | 5,807.22 | 5,807.22 | 5,807.22 | 0.0K |
| 13:00 | 5,808.01 | 5,820.77 | 5,793.90 | 5,811.56 | 0.0K |
| 13:05 | 5,809.47 | 5,822.51 | 5,803.71 | 5,819.51 | 0.0K |
| 13:10 | 5,820.45 | 5,827.46 | 5,810.17 | 5,818.20 | 0.0K |
| 13:15 | 5,817.42 | 5,833.70 | 5,816.69 | 5,832.42 | 0.0K |
| 13:20 | 5,830.91 | 5,833.30 | 5,808.78 | 5,808.78 | 0.0K |
| 13:25 | 5,809.14 | 5,816.73 | 5,805.66 | 5,813.62 | 0.0K |
| 13:30 | 5,813.75 | 5,819.04 | 5,809.03 | 5,815.16 | 0.0K |
| 13:35 | 5,814.41 | 5,826.43 | 5,814.41 | 5,826.43 | 0.0K |
| 13:40 | 5,826.47 | 5,834.97 | 5,820.91 | 5,824.76 | 0.0K |
| 13:45 | 5,826.50 | 5,835.10 | 5,823.92 | 5,834.71 | 0.0K |
| 13:50 | 5,835.25 | 5,844.88 | 5,829.96 | 5,830.22 | 0.0K |
| 13:55 | 5,829.64 | 5,833.88 | 5,825.56 | 5,825.56 | 0.0K |
| 14:00 | 5,825.22 | 5,825.22 | 5,803.63 | 5,813.75 | 0.0K |
| 14:05 | 5,814.71 | 5,817.83 | 5,797.74 | 5,797.74 | 0.0K |
| 14:10 | 5,798.14 | 5,806.84 | 5,798.14 | 5,799.73 | 0.0K |
| 14:15 | 5,799.18 | 5,808.22 | 5,791.81 | 5,791.81 | 0.0K |
| 14:20 | 5,792.25 | 5,797.52 | 5,787.07 | 5,797.04 | 0.0K |
| 14:25 | 5,795.75 | 5,795.75 | 5,782.87 | 5,789.90 | 0.0K |
| 14:30 | 5,789.93 | 5,805.79 | 5,789.93 | 5,805.28 | 0.0K |
| 14:35 | 5,805.47 | 5,805.47 | 5,792.80 | 5,797.53 | 0.0K |
| 14:40 | 5,798.31 | 5,799.02 | 5,783.12 | 5,783.12 | 0.0K |
| 14:45 | 5,782.75 | 5,795.75 | 5,779.23 | 5,793.11 | 0.0K |
| 14:50 | 5,793.74 | 5,795.77 | 5,788.30 | 5,788.30 | 0.0K |
| 14:55 | 5,788.25 | 5,788.50 | 5,784.17 | 5,784.36 | 0.0K |
| 15:00 | 5,784.36 | 5,784.36 | 5,784.36 | 5,784.36 | 0.0K |
| 15:55 | 5,786.75 | 5,786.75 | 5,786.75 | 5,786.75 | 0.0K |