6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,837.14 | 5,842.79 | 5,810.47 | 5,838.51 | 0.0K |
| 09:35 | 5,838.70 | 5,861.78 | 5,834.72 | 5,837.01 | 0.0K |
| 09:40 | 5,835.94 | 5,876.16 | 5,834.71 | 5,874.23 | 0.0K |
| 09:45 | 5,874.66 | 5,890.54 | 5,867.26 | 5,890.54 | 0.0K |
| 09:50 | 5,895.31 | 5,905.79 | 5,884.65 | 5,905.79 | 0.0K |
| 09:55 | 5,904.82 | 5,905.60 | 5,862.65 | 5,862.65 | 0.0K |
| 10:00 | 5,860.13 | 5,878.28 | 5,858.52 | 5,873.11 | 0.0K |
| 10:05 | 5,873.74 | 5,875.14 | 5,838.38 | 5,838.38 | 0.0K |
| 10:10 | 5,837.08 | 5,843.41 | 5,829.07 | 5,839.48 | 0.0K |
| 10:15 | 5,839.15 | 5,846.44 | 5,832.74 | 5,836.63 | 0.0K |
| 10:20 | 5,836.29 | 5,836.29 | 5,800.45 | 5,806.56 | 0.0K |
| 10:25 | 5,806.10 | 5,806.10 | 5,765.89 | 5,767.76 | 0.0K |
| 10:30 | 5,765.45 | 5,788.39 | 5,762.54 | 5,778.11 | 0.0K |
| 10:35 | 5,776.06 | 5,804.67 | 5,775.16 | 5,804.67 | 0.0K |
| 10:40 | 5,803.10 | 5,803.10 | 5,787.92 | 5,790.92 | 0.0K |
| 10:45 | 5,790.00 | 5,813.67 | 5,789.57 | 5,812.67 | 0.0K |
| 10:50 | 5,810.91 | 5,817.61 | 5,803.29 | 5,814.85 | 0.0K |
| 10:55 | 5,814.56 | 5,838.29 | 5,813.65 | 5,836.79 | 0.0K |
| 11:00 | 5,838.22 | 5,851.16 | 5,830.33 | 5,851.16 | 0.0K |
| 11:05 | 5,851.50 | 5,861.49 | 5,849.89 | 5,853.39 | 0.0K |
| 11:10 | 5,853.04 | 5,861.70 | 5,842.09 | 5,860.52 | 0.0K |
| 11:15 | 5,859.94 | 5,878.40 | 5,854.12 | 5,878.40 | 0.0K |
| 11:20 | 5,877.59 | 5,891.99 | 5,877.59 | 5,878.79 | 0.0K |
| 11:25 | 5,878.98 | 5,879.98 | 5,864.74 | 5,872.37 | 0.0K |
| 11:30 | 5,873.47 | 5,873.47 | 5,873.47 | 5,873.47 | 0.0K |
| 13:00 | 5,874.00 | 5,874.51 | 5,864.08 | 5,873.05 | 0.0K |
| 13:05 | 5,872.42 | 5,882.80 | 5,856.82 | 5,859.04 | 0.0K |
| 13:10 | 5,858.61 | 5,873.53 | 5,856.98 | 5,871.78 | 0.0K |
| 13:15 | 5,871.72 | 5,886.02 | 5,868.81 | 5,886.02 | 0.0K |
| 13:20 | 5,885.85 | 5,906.10 | 5,885.69 | 5,887.96 | 0.0K |
| 13:25 | 5,888.09 | 5,892.41 | 5,865.77 | 5,866.90 | 0.0K |
| 13:30 | 5,867.69 | 5,883.01 | 5,865.18 | 5,882.88 | 0.0K |
| 13:35 | 5,883.87 | 5,885.31 | 5,873.73 | 5,875.91 | 0.0K |
| 13:40 | 5,876.13 | 5,880.53 | 5,872.86 | 5,879.79 | 0.0K |
| 13:45 | 5,879.65 | 5,888.72 | 5,879.65 | 5,882.45 | 0.0K |
| 13:50 | 5,881.43 | 5,886.28 | 5,874.51 | 5,883.35 | 0.0K |
| 13:55 | 5,883.40 | 5,887.46 | 5,880.92 | 5,882.93 | 0.0K |
| 14:00 | 5,883.27 | 5,885.83 | 5,878.17 | 5,885.31 | 0.0K |
| 14:05 | 5,885.87 | 5,887.65 | 5,878.83 | 5,886.95 | 0.0K |
| 14:10 | 5,885.21 | 5,889.80 | 5,882.78 | 5,884.61 | 0.0K |
| 14:15 | 5,884.15 | 5,887.60 | 5,880.37 | 5,883.71 | 0.0K |
| 14:20 | 5,884.36 | 5,888.88 | 5,881.28 | 5,888.88 | 0.0K |
| 14:25 | 5,890.41 | 5,892.55 | 5,876.23 | 5,877.62 | 0.0K |
| 14:30 | 5,877.39 | 5,883.20 | 5,875.73 | 5,877.44 | 0.0K |
| 14:35 | 5,877.76 | 5,878.37 | 5,870.24 | 5,870.24 | 0.0K |
| 14:40 | 5,869.96 | 5,880.43 | 5,868.99 | 5,880.43 | 0.0K |
| 14:45 | 5,879.97 | 5,880.56 | 5,877.69 | 5,878.25 | 0.0K |
| 14:50 | 5,878.42 | 5,882.34 | 5,878.42 | 5,881.57 | 0.0K |
| 14:55 | 5,881.90 | 5,882.10 | 5,880.76 | 5,881.37 | 0.0K |
| 15:00 | 5,881.37 | 5,881.37 | 5,881.37 | 5,881.37 | 0.0K |
| 15:55 | 5,885.06 | 5,885.06 | 5,885.06 | 5,885.06 | 0.0K |