3,862.72
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,256.42 | 3,259.48 | 3,176.84 | 3,176.84 | 38,303.6M |
| 2024-12-30 | 3,249.15 | 3,268.36 | 3,241.13 | 3,256.14 | 33,031.7M |
| 2024-12-27 | 3,253.66 | 3,286.90 | 3,245.84 | 3,253.39 | 36,140.9M |
| 2024-12-26 | 3,231.21 | 3,258.78 | 3,229.51 | 3,252.10 | 30,527.5M |
| 2024-12-25 | 3,253.96 | 3,255.13 | 3,214.06 | 3,235.93 | 33,032.2M |
| 2024-12-24 | 3,214.26 | 3,253.19 | 3,214.26 | 3,252.57 | 33,371.4M |
| 2024-12-23 | 3,250.08 | 3,263.52 | 3,207.45 | 3,210.39 | 38,113.5M |
| 2024-12-20 | 3,237.44 | 3,273.78 | 3,237.44 | 3,250.46 | 35,091.2M |
| 2024-12-19 | 3,212.48 | 3,251.10 | 3,206.18 | 3,243.19 | 36,783.2M |
| 2024-12-18 | 3,232.35 | 3,259.72 | 3,226.99 | 3,242.05 | 35,078.2M |
| 2024-12-17 | 3,244.22 | 3,262.98 | 3,218.16 | 3,222.24 | 36,943.9M |
| 2024-12-16 | 3,279.45 | 3,284.70 | 3,237.71 | 3,249.80 | 41,069.9M |
| 2024-12-13 | 3,332.81 | 3,332.81 | 3,279.40 | 3,280.62 | 53,137.4M |
| 2024-12-12 | 3,324.84 | 3,356.68 | 3,310.28 | 3,353.68 | 43,932.4M |
| 2024-12-11 | 3,297.54 | 3,329.83 | 3,297.40 | 3,325.03 | 44,844.8M |
| 2024-12-10 | 3,384.03 | 3,387.53 | 3,300.07 | 3,304.93 | 57,677.8M |
| 2024-12-09 | 3,293.31 | 3,307.14 | 3,259.41 | 3,278.55 | 45,284.5M |
| 2024-12-06 | 3,258.72 | 3,313.93 | 3,243.62 | 3,295.54 | 47,566.6M |
| 2024-12-05 | 3,232.36 | 3,265.74 | 3,232.36 | 3,256.62 | 34,952.4M |
| 2024-12-04 | 3,275.45 | 3,278.23 | 3,230.55 | 3,243.96 | 41,330.5M |
| 2024-12-03 | 3,281.16 | 3,290.69 | 3,248.37 | 3,277.66 | 43,048.9M |
| 2024-12-02 | 3,237.03 | 3,286.58 | 3,232.39 | 3,279.51 | 47,871.7M |
| 2024-11-29 | 3,184.98 | 3,273.36 | 3,183.11 | 3,240.53 | 43,434.7M |
| 2024-11-28 | 3,213.06 | 3,224.14 | 3,184.76 | 3,189.59 | 37,023.7M |
| 2024-11-27 | 3,135.36 | 3,213.31 | 3,107.16 | 3,213.31 | 38,542.2M |
| 2024-11-26 | 3,160.51 | 3,187.54 | 3,146.36 | 3,147.93 | 32,253.2M |
| 2024-11-25 | 3,178.79 | 3,188.10 | 3,125.95 | 3,167.65 | 40,114.8M |
| 2024-11-22 | 3,281.94 | 3,290.88 | 3,171.89 | 3,171.89 | 47,605.7M |
| 2024-11-21 | 3,280.99 | 3,300.45 | 3,263.07 | 3,288.60 | 39,661.8M |
| 2024-11-20 | 3,250.69 | 3,298.56 | 3,244.93 | 3,287.94 | 43,156.0M |
| 2024-11-19 | 3,211.52 | 3,259.58 | 3,178.10 | 3,259.58 | 49,101.3M |
| 2024-11-18 | 3,262.28 | 3,285.54 | 3,190.92 | 3,208.73 | 60,338.3M |
| 2024-11-15 | 3,311.05 | 3,335.00 | 3,248.72 | 3,248.72 | 50,097.1M |
| 2024-11-14 | 3,398.08 | 3,404.62 | 3,318.17 | 3,322.54 | 49,599.2M |
| 2024-11-13 | 3,378.76 | 3,409.44 | 3,354.56 | 3,405.10 | 52,701.2M |
| 2024-11-12 | 3,444.94 | 3,466.86 | 3,369.06 | 3,397.43 | 65,352.3M |
| 2024-11-11 | 3,366.99 | 3,437.26 | 3,364.27 | 3,436.82 | 64,282.6M |
| 2024-11-08 | 3,439.03 | 3,448.32 | 3,373.96 | 3,382.27 | 72,243.6M |
| 2024-11-07 | 3,285.52 | 3,402.43 | 3,282.28 | 3,402.43 | 74,226.5M |
| 2024-11-06 | 3,326.21 | 3,367.06 | 3,297.29 | 3,316.84 | 74,295.2M |
| 2024-11-05 | 3,215.89 | 3,319.69 | 3,207.92 | 3,316.46 | 67,044.3M |
| 2024-11-04 | 3,161.49 | 3,216.79 | 3,161.49 | 3,216.79 | 48,950.5M |
| 2024-11-01 | 3,188.44 | 3,206.34 | 3,146.60 | 3,158.26 | 64,248.3M |
| 2024-10-31 | 3,172.35 | 3,217.73 | 3,157.28 | 3,196.88 | 60,289.0M |
| 2024-10-30 | 3,165.79 | 3,194.23 | 3,142.16 | 3,170.78 | 47,995.9M |
| 2024-10-29 | 3,232.38 | 3,244.58 | 3,179.09 | 3,180.87 | 53,706.2M |
| 2024-10-28 | 3,194.80 | 3,224.56 | 3,173.72 | 3,224.56 | 51,512.7M |
| 2024-10-25 | 3,154.04 | 3,218.40 | 3,154.04 | 3,193.73 | 46,217.9M |
| 2024-10-24 | 3,163.50 | 3,170.79 | 3,137.25 | 3,150.06 | 38,169.9M |
| 2024-10-23 | 3,167.02 | 3,221.57 | 3,157.34 | 3,180.93 | 51,927.8M |
| 2024-10-22 | 3,146.39 | 3,184.72 | 3,134.53 | 3,171.00 | 49,763.4M |
| 2024-10-21 | 3,140.44 | 3,192.17 | 3,109.68 | 3,149.92 | 59,264.2M |
| 2024-10-18 | 3,001.28 | 3,192.73 | 2,995.71 | 3,124.45 | 63,508.9M |
| 2024-10-17 | 3,052.10 | 3,075.51 | 3,006.51 | 3,007.01 | 44,532.4M |
| 2024-10-16 | 2,996.44 | 3,075.74 | 2,996.05 | 3,033.32 | 44,709.1M |
| 2024-10-15 | 3,098.17 | 3,137.48 | 3,038.53 | 3,038.53 | 50,713.8M |
| 2024-10-14 | 3,060.15 | 3,125.27 | 3,009.35 | 3,114.42 | 57,811.1M |
| 2024-10-11 | 3,124.47 | 3,126.76 | 3,005.77 | 3,039.53 | 53,574.3M |
| 2024-10-10 | 3,176.77 | 3,246.18 | 3,093.05 | 3,148.08 | 74,097.5M |
| 2024-10-09 | 3,327.07 | 3,361.33 | 3,147.93 | 3,159.33 | 94,086.5M |
| 2024-10-08 | 3,544.05 | 3,544.05 | 3,251.77 | 3,404.02 | 113,488.6M |
| 2024-09-30 | 3,024.84 | 3,188.38 | 2,985.70 | 3,176.40 | 93,816.5M |
| 2024-09-27 | 2,802.88 | 2,899.50 | 2,794.78 | 2,891.37 | 52,423.7M |
| 2024-09-26 | 2,626.92 | 2,748.40 | 2,624.43 | 2,748.40 | 47,854.6M |
| 2024-09-25 | 2,634.29 | 2,688.88 | 2,625.72 | 2,630.75 | 47,645.5M |
| 2024-09-24 | 2,512.28 | 2,601.70 | 2,498.82 | 2,601.70 | 40,006.5M |
| 2024-09-23 | 2,489.08 | 2,511.16 | 2,483.87 | 2,493.86 | 19,522.3M |
| 2024-09-20 | 2,493.32 | 2,494.05 | 2,472.59 | 2,489.92 | 21,782.6M |
| 2024-09-19 | 2,472.37 | 2,517.50 | 2,453.19 | 2,495.71 | 24,907.3M |
| 2024-09-18 | 2,458.53 | 2,470.64 | 2,434.93 | 2,463.71 | 17,999.7M |
| 2024-09-13 | 2,482.50 | 2,487.32 | 2,458.51 | 2,458.51 | 18,584.3M |
| 2024-09-12 | 2,494.00 | 2,512.77 | 2,481.16 | 2,481.16 | 18,935.5M |
| 2024-09-11 | 2,484.78 | 2,501.16 | 2,478.57 | 2,492.38 | 19,457.3M |
| 2024-09-10 | 2,492.10 | 2,503.65 | 2,460.04 | 2,493.84 | 20,385.0M |
| 2024-09-09 | 2,502.74 | 2,509.50 | 2,481.28 | 2,490.76 | 21,901.5M |
| 2024-09-05 | 2,534.76 | 2,555.83 | 2,534.76 | 2,545.35 | 18,516.5M |
| 2024-09-04 | 2,528.73 | 2,553.31 | 2,525.55 | 2,533.30 | 20,564.0M |
| 2024-09-03 | 2,525.50 | 2,552.65 | 2,525.50 | 2,543.40 | 23,093.1M |
| 2024-09-02 | 2,568.71 | 2,569.51 | 2,526.81 | 2,527.03 | 28,431.3M |
| 2024-08-30 | 2,532.97 | 2,605.00 | 2,530.99 | 2,574.58 | 34,450.3M |
| 2024-08-29 | 2,509.97 | 2,543.68 | 2,507.96 | 2,535.26 | 23,961.9M |
| 2024-08-28 | 2,518.42 | 2,531.06 | 2,513.27 | 2,519.64 | 18,024.1M |
| 2024-08-27 | 2,537.37 | 2,537.37 | 2,519.10 | 2,523.24 | 18,704.2M |
| 2024-08-26 | 2,542.94 | 2,551.65 | 2,534.62 | 2,544.30 | 18,446.0M |
| 2024-08-23 | 2,532.36 | 2,548.67 | 2,528.23 | 2,541.34 | 17,070.0M |
| 2024-08-22 | 2,559.87 | 2,563.36 | 2,533.78 | 2,537.14 | 18,995.9M |
| 2024-08-21 | 2,564.10 | 2,572.11 | 2,557.26 | 2,559.00 | 17,867.7M |
| 2024-08-20 | 2,608.31 | 2,609.09 | 2,563.40 | 2,571.14 | 19,694.4M |
| 2024-08-19 | 2,597.85 | 2,627.59 | 2,597.79 | 2,606.83 | 19,596.6M |
| 2024-08-16 | 2,612.08 | 2,617.48 | 2,596.33 | 2,599.76 | 19,084.0M |
| 2024-08-15 | 2,585.16 | 2,632.11 | 2,582.20 | 2,611.20 | 19,988.4M |
| 2024-08-14 | 2,617.65 | 2,617.65 | 2,590.53 | 2,590.53 | 15,676.7M |
| 2024-08-13 | 2,609.31 | 2,618.82 | 2,594.10 | 2,618.82 | 16,504.3M |
| 2024-08-12 | 2,612.37 | 2,621.71 | 2,602.56 | 2,609.11 | 17,100.2M |
| 2024-08-09 | 2,642.05 | 2,653.01 | 2,615.17 | 2,615.17 | 19,718.5M |
| 2024-08-08 | 2,621.11 | 2,649.83 | 2,604.28 | 2,631.31 | 19,361.3M |
| 2024-08-07 | 2,625.99 | 2,644.44 | 2,618.44 | 2,628.08 | 18,187.8M |
| 2024-08-06 | 2,631.74 | 2,644.35 | 2,605.61 | 2,629.89 | 21,759.4M |
| 2024-08-05 | 2,639.08 | 2,681.07 | 2,608.47 | 2,608.47 | 25,774.0M |
| 2024-08-02 | 2,667.72 | 2,693.67 | 2,652.33 | 2,655.50 | 21,488.4M |
| 2024-08-01 | 2,701.60 | 2,714.37 | 2,679.07 | 2,686.15 | 24,930.1M |
| 2024-07-31 | 2,612.71 | 2,701.41 | 2,610.24 | 2,700.55 | 31,609.0M |
| 2024-07-30 | 2,614.37 | 2,620.22 | 2,595.22 | 2,615.87 | 19,417.2M |
| 2024-07-29 | 2,634.64 | 2,635.00 | 2,619.05 | 2,621.18 | 19,746.6M |
| 2024-07-26 | 2,612.63 | 2,641.24 | 2,612.63 | 2,634.97 | 21,446.5M |
| 2024-07-25 | 2,601.18 | 2,625.13 | 2,597.50 | 2,609.42 | 21,802.0M |
| 2024-07-24 | 2,633.00 | 2,646.80 | 2,607.97 | 2,612.57 | 24,083.5M |
| 2024-07-23 | 2,703.56 | 2,703.56 | 2,639.06 | 2,639.06 | 23,303.4M |
| 2024-07-22 | 2,716.92 | 2,719.20 | 2,690.23 | 2,706.04 | 22,432.2M |
| 2024-07-19 | 2,696.39 | 2,724.14 | 2,692.48 | 2,716.61 | 22,489.8M |
| 2024-07-18 | 2,679.57 | 2,709.58 | 2,667.14 | 2,709.08 | 22,279.7M |
| 2024-07-17 | 2,701.54 | 2,706.75 | 2,688.03 | 2,695.15 | 23,067.5M |
| 2024-07-16 | 2,691.51 | 2,706.34 | 2,683.76 | 2,704.01 | 21,995.8M |
| 2024-07-15 | 2,702.33 | 2,705.35 | 2,691.52 | 2,697.37 | 21,224.7M |
| 2024-07-12 | 2,705.50 | 2,717.72 | 2,700.79 | 2,709.81 | 23,879.9M |
| 2024-07-11 | 2,694.74 | 2,716.04 | 2,682.08 | 2,711.78 | 27,009.0M |
| 2024-07-10 | 2,668.66 | 2,689.05 | 2,663.31 | 2,667.61 | 24,197.1M |
| 2024-07-09 | 2,632.83 | 2,686.60 | 2,617.23 | 2,679.90 | 26,340.9M |
| 2024-07-08 | 2,672.84 | 2,673.41 | 2,630.38 | 2,637.13 | 22,567.9M |
| 2024-07-05 | 2,670.90 | 2,685.57 | 2,647.90 | 2,679.60 | 21,515.3M |
| 2024-07-04 | 2,711.33 | 2,720.68 | 2,671.53 | 2,674.30 | 21,313.1M |
| 2024-07-03 | 2,723.58 | 2,726.20 | 2,705.31 | 2,709.64 | 19,859.9M |
| 2024-07-02 | 2,740.09 | 2,743.73 | 2,717.59 | 2,724.90 | 23,491.0M |
| 2024-07-01 | 2,717.91 | 2,746.98 | 2,703.24 | 2,742.13 | 23,702.7M |
| 2024-06-28 | 2,705.96 | 2,750.21 | 2,705.69 | 2,719.77 | 25,496.8M |
| 2024-06-27 | 2,744.81 | 2,745.28 | 2,712.30 | 2,712.90 | 22,517.8M |
| 2024-06-26 | 2,711.89 | 2,759.01 | 2,703.60 | 2,756.24 | 21,869.0M |
| 2024-06-25 | 2,734.31 | 2,742.99 | 2,701.15 | 2,716.71 | 22,010.9M |
| 2024-06-24 | 2,769.08 | 2,772.39 | 2,733.27 | 2,735.01 | 22,991.2M |
| 2024-06-21 | 2,780.08 | 2,797.92 | 2,772.75 | 2,785.31 | 20,516.2M |
| 2024-06-20 | 2,819.42 | 2,829.15 | 2,785.46 | 2,787.00 | 22,575.7M |
| 2024-06-19 | 2,851.20 | 2,851.62 | 2,824.02 | 2,824.02 | 20,868.4M |
| 2024-06-18 | 2,838.68 | 2,857.50 | 2,838.56 | 2,851.29 | 23,253.6M |
| 2024-06-17 | 2,830.24 | 2,848.07 | 2,828.11 | 2,839.85 | 25,600.8M |
| 2024-06-14 | 2,828.29 | 2,850.32 | 2,819.41 | 2,844.29 | 30,741.3M |
| 2024-06-13 | 2,855.03 | 2,856.03 | 2,832.48 | 2,837.47 | 24,198.1M |
| 2024-06-12 | 2,845.71 | 2,860.54 | 2,844.41 | 2,854.30 | 22,893.8M |
| 2024-06-11 | 2,838.76 | 2,857.33 | 2,824.56 | 2,850.52 | 25,366.2M |
| 2024-06-07 | 2,864.33 | 2,872.75 | 2,829.85 | 2,850.64 | 24,589.0M |
| 2024-06-06 | 2,888.74 | 2,896.08 | 2,848.92 | 2,856.54 | 27,606.4M |
| 2024-06-05 | 2,906.79 | 2,919.06 | 2,883.66 | 2,883.66 | 22,543.5M |
| 2024-06-04 | 2,880.32 | 2,917.34 | 2,873.06 | 2,912.92 | 24,215.1M |
| 2024-06-03 | 2,898.32 | 2,906.30 | 2,867.09 | 2,885.65 | 27,549.3M |
| 2024-05-31 | 2,905.15 | 2,922.48 | 2,901.08 | 2,901.08 | 21,745.6M |
| 2024-05-30 | 2,907.58 | 2,924.89 | 2,896.45 | 2,902.36 | 23,175.8M |
| 2024-05-29 | 2,908.16 | 2,931.31 | 2,903.19 | 2,914.12 | 22,180.4M |
| 2024-05-28 | 2,933.58 | 2,937.68 | 2,908.88 | 2,911.45 | 23,785.5M |
| 2024-05-27 | 2,912.83 | 2,939.01 | 2,895.83 | 2,938.26 | 24,848.4M |
| 2024-05-24 | 2,930.78 | 2,950.74 | 2,905.75 | 2,906.40 | 23,601.4M |
| 2024-05-23 | 2,981.15 | 2,982.04 | 2,933.40 | 2,938.22 | 27,482.3M |
| 2024-05-22 | 2,987.43 | 2,995.21 | 2,981.27 | 2,989.96 | 27,206.6M |
| 2024-05-21 | 3,000.28 | 3,000.82 | 2,979.27 | 2,989.02 | 25,187.5M |
| 2024-05-20 | 2,995.11 | 3,014.02 | 2,994.62 | 3,007.18 | 34,442.9M |
| 2024-05-17 | 2,958.55 | 2,994.24 | 2,951.39 | 2,994.24 | 30,937.2M |
| 2024-05-16 | 2,965.21 | 2,979.31 | 2,952.71 | 2,960.11 | 29,586.0M |
| 2024-05-15 | 2,981.77 | 2,982.62 | 2,955.88 | 2,957.97 | 24,290.2M |
| 2024-05-14 | 2,986.89 | 3,000.72 | 2,976.58 | 2,985.79 | 26,706.4M |
| 2024-05-13 | 2,980.02 | 2,996.08 | 2,962.13 | 2,985.77 | 30,417.2M |
| 2024-05-10 | 3,008.25 | 3,013.82 | 2,978.41 | 2,996.39 | 29,159.8M |
| 2024-05-09 | 2,962.82 | 3,009.21 | 2,962.82 | 3,005.82 | 29,022.4M |
| 2024-05-08 | 2,989.99 | 2,989.99 | 2,959.94 | 2,961.94 | 26,650.0M |
| 2024-05-07 | 2,991.93 | 3,000.66 | 2,984.78 | 2,996.80 | 31,557.0M |
| 2024-05-06 | 2,976.52 | 2,997.27 | 2,976.52 | 2,992.38 | 38,647.7M |
| 2024-04-30 | 2,951.43 | 2,959.55 | 2,939.95 | 2,939.95 | 36,584.3M |
| 2024-04-29 | 2,902.32 | 2,961.88 | 2,902.32 | 2,956.33 | 42,905.7M |
| 2024-04-26 | 2,852.86 | 2,904.81 | 2,852.86 | 2,901.64 | 38,145.0M |
| 2024-04-25 | 2,840.16 | 2,870.81 | 2,837.81 | 2,855.20 | 24,245.4M |
| 2024-04-24 | 2,828.07 | 2,849.41 | 2,816.68 | 2,849.41 | 25,288.5M |
| 2024-04-23 | 2,841.65 | 2,851.90 | 2,820.31 | 2,825.78 | 27,815.3M |
| 2024-04-22 | 2,848.11 | 2,874.48 | 2,840.44 | 2,845.93 | 29,547.2M |
| 2024-04-19 | 2,857.81 | 2,877.36 | 2,844.15 | 2,857.74 | 30,191.1M |
| 2024-04-18 | 2,858.88 | 2,904.32 | 2,850.86 | 2,873.07 | 33,968.2M |
| 2024-04-17 | 2,804.56 | 2,869.59 | 2,804.56 | 2,869.59 | 33,033.4M |
| 2024-04-16 | 2,847.58 | 2,859.73 | 2,793.52 | 2,795.57 | 35,367.8M |
| 2024-04-15 | 2,826.89 | 2,878.42 | 2,806.25 | 2,861.82 | 35,396.1M |
| 2024-04-12 | 2,849.85 | 2,860.37 | 2,825.86 | 2,829.73 | 25,113.3M |
| 2024-04-11 | 2,827.56 | 2,872.15 | 2,825.81 | 2,849.75 | 25,973.7M |
| 2024-04-10 | 2,876.03 | 2,876.03 | 2,828.23 | 2,844.12 | 25,346.8M |
| 2024-04-09 | 2,858.67 | 2,880.38 | 2,853.68 | 2,880.04 | 24,832.6M |
| 2024-04-08 | 2,891.80 | 2,897.48 | 2,860.44 | 2,860.86 | 30,627.1M |
| 2024-04-03 | 2,908.21 | 2,911.98 | 2,891.37 | 2,902.31 | 27,933.7M |
| 2024-04-02 | 2,920.50 | 2,920.50 | 2,899.72 | 2,911.95 | 28,315.4M |
| 2024-04-01 | 2,878.09 | 2,922.52 | 2,878.09 | 2,922.44 | 29,950.7M |
| 2024-03-29 | 2,842.13 | 2,867.35 | 2,836.48 | 2,867.35 | 25,017.2M |
| 2024-03-28 | 2,811.58 | 2,869.94 | 2,811.58 | 2,844.21 | 26,891.6M |
| 2024-03-27 | 2,869.51 | 2,869.92 | 2,813.37 | 2,813.37 | 25,294.8M |
| 2024-03-26 | 2,868.81 | 2,882.71 | 2,846.20 | 2,873.30 | 25,617.4M |
| 2024-03-25 | 2,904.01 | 2,922.31 | 2,870.61 | 2,870.63 | 28,066.6M |
| 2024-03-22 | 2,943.59 | 2,947.25 | 2,895.27 | 2,912.54 | 28,289.8M |
| 2024-03-21 | 2,963.04 | 2,969.11 | 2,941.12 | 2,949.72 | 26,540.0M |
| 2024-03-20 | 2,940.14 | 2,959.34 | 2,937.46 | 2,957.43 | 26,116.4M |
| 2024-03-19 | 2,961.33 | 2,972.81 | 2,944.77 | 2,944.77 | 29,121.3M |
| 2024-03-18 | 2,939.27 | 2,968.08 | 2,935.48 | 2,968.08 | 32,001.2M |
| 2024-03-15 | 2,904.63 | 2,932.89 | 2,891.21 | 2,932.45 | 27,776.8M |
| 2024-03-14 | 2,922.88 | 2,940.25 | 2,891.00 | 2,910.44 | 28,053.6M |
| 2024-03-13 | 2,932.78 | 2,943.94 | 2,910.14 | 2,924.88 | 28,493.5M |
| 2024-03-12 | 2,928.54 | 2,944.60 | 2,911.65 | 2,932.42 | 33,108.8M |
| 2024-03-11 | 2,880.33 | 2,925.58 | 2,880.33 | 2,925.58 | 29,410.8M |
| 2024-03-08 | 2,858.36 | 2,888.15 | 2,845.56 | 2,882.67 | 25,225.8M |
| 2024-03-07 | 2,889.36 | 2,905.65 | 2,857.03 | 2,857.03 | 28,986.2M |
| 2024-03-06 | 2,882.22 | 2,914.78 | 2,865.94 | 2,888.06 | 27,000.3M |
| 2024-03-05 | 2,884.65 | 2,899.37 | 2,876.40 | 2,891.64 | 30,622.4M |
| 2024-03-04 | 2,898.93 | 2,905.30 | 2,869.69 | 2,899.98 | 31,343.8M |
| 2024-03-01 | 2,880.20 | 2,902.52 | 2,866.91 | 2,897.46 | 30,395.3M |
| 2024-02-29 | 2,788.69 | 2,878.01 | 2,788.69 | 2,878.01 | 31,623.8M |
| 2024-02-28 | 2,874.91 | 2,900.44 | 2,802.34 | 2,802.34 | 39,398.4M |
| 2024-02-27 | 2,810.85 | 2,870.61 | 2,805.20 | 2,870.61 | 28,017.8M |
| 2024-02-26 | 2,829.83 | 2,849.40 | 2,810.66 | 2,820.97 | 29,793.2M |
| 2024-02-23 | 2,823.22 | 2,832.26 | 2,797.69 | 2,830.52 | 27,977.8M |
| 2024-02-22 | 2,786.54 | 2,817.75 | 2,781.93 | 2,817.75 | 26,090.9M |
| 2024-02-21 | 2,748.62 | 2,842.63 | 2,738.63 | 2,790.83 | 34,433.0M |
| 2024-02-20 | 2,750.33 | 2,773.13 | 2,733.08 | 2,768.06 | 26,879.2M |
| 2024-02-19 | 2,777.11 | 2,777.11 | 2,730.99 | 2,763.20 | 35,675.7M |
| 2024-02-08 | 2,723.04 | 2,797.34 | 2,722.29 | 2,748.40 | 40,916.1M |
| 2024-02-07 | 2,623.23 | 2,712.47 | 2,618.81 | 2,712.47 | 43,838.6M |
| 2024-02-06 | 2,455.73 | 2,627.84 | 2,450.71 | 2,618.77 | 37,940.1M |
| 2024-02-05 | 2,509.75 | 2,537.51 | 2,398.22 | 2,476.54 | 37,983.7M |
| 2024-02-02 | 2,586.07 | 2,601.61 | 2,459.31 | 2,526.45 | 31,628.4M |
| 2024-02-01 | 2,577.95 | 2,624.84 | 2,557.14 | 2,583.62 | 26,121.9M |
| 2024-01-31 | 2,633.04 | 2,653.83 | 2,587.36 | 2,590.99 | 27,589.3M |
| 2024-01-30 | 2,691.42 | 2,700.76 | 2,644.72 | 2,646.30 | 24,523.4M |
| 2024-01-29 | 2,755.49 | 2,766.02 | 2,708.66 | 2,708.66 | 30,359.3M |
| 2024-01-26 | 2,759.51 | 2,777.62 | 2,742.42 | 2,751.75 | 29,678.7M |
| 2024-01-25 | 2,698.20 | 2,769.45 | 2,689.79 | 2,768.72 | 32,329.0M |
| 2024-01-24 | 2,673.43 | 2,703.04 | 2,613.78 | 2,699.07 | 26,937.7M |
| 2024-01-23 | 2,624.37 | 2,674.45 | 2,601.59 | 2,661.48 | 22,654.6M |
| 2024-01-22 | 2,727.74 | 2,727.74 | 2,613.35 | 2,630.58 | 26,025.7M |
| 2024-01-19 | 2,744.99 | 2,758.81 | 2,728.02 | 2,733.87 | 19,499.6M |
| 2024-01-18 | 2,728.54 | 2,755.33 | 2,673.47 | 2,753.26 | 28,984.6M |
| 2024-01-17 | 2,802.33 | 2,802.43 | 2,741.75 | 2,741.75 | 18,795.7M |
| 2024-01-16 | 2,799.63 | 2,813.31 | 2,772.90 | 2,808.03 | 19,752.0M |
| 2024-01-15 | 2,798.63 | 2,827.02 | 2,788.53 | 2,803.30 | 16,616.9M |
| 2024-01-12 | 2,812.71 | 2,836.85 | 2,808.18 | 2,808.59 | 17,680.1M |
| 2024-01-11 | 2,787.99 | 2,830.63 | 2,785.00 | 2,819.31 | 19,434.6M |
| 2024-01-10 | 2,794.12 | 2,818.81 | 2,771.60 | 2,790.36 | 16,641.0M |
| 2024-01-09 | 2,798.31 | 2,819.08 | 2,785.47 | 2,801.18 | 18,582.9M |
| 2024-01-08 | 2,843.64 | 2,844.52 | 2,795.34 | 2,795.34 | 19,892.4M |
| 2024-01-05 | 2,879.42 | 2,892.87 | 2,838.14 | 2,850.30 | 22,193.3M |
| 2024-01-04 | 2,903.80 | 2,903.80 | 2,868.91 | 2,883.27 | 18,969.9M |
| 2024-01-03 | 2,907.95 | 2,919.89 | 2,892.10 | 2,907.10 | 19,856.1M |
| 2024-01-02 | 2,935.77 | 2,935.77 | 2,914.09 | 2,914.09 | 21,449.5M |