HS China A Properties (HSCAP)

HSCAP
🏛️ 홍콩 →
1,643.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,632.14 1,632.50 1,624.33 1,624.52 0.0K
09:35 1,624.50 1,632.52 1,624.47 1,631.64 0.0K
09:40 1,630.89 1,638.10 1,629.95 1,630.94 0.0K
09:45 1,631.41 1,636.92 1,631.10 1,631.58 0.0K
09:50 1,630.97 1,632.27 1,619.61 1,619.61 0.0K
09:55 1,619.43 1,622.77 1,613.60 1,615.41 0.0K
10:00 1,615.36 1,616.10 1,610.87 1,613.92 0.0K
10:05 1,613.60 1,613.75 1,610.94 1,613.12 0.0K
10:10 1,612.37 1,618.80 1,612.22 1,615.34 0.0K
10:15 1,615.87 1,621.94 1,615.56 1,619.08 0.0K
10:20 1,619.43 1,621.23 1,615.23 1,616.35 0.0K
10:25 1,616.16 1,618.38 1,615.24 1,617.28 0.0K
10:30 1,617.41 1,619.65 1,616.88 1,619.65 0.0K
10:35 1,619.19 1,622.96 1,618.87 1,621.00 0.0K
10:40 1,620.89 1,620.89 1,617.57 1,620.06 0.0K
10:45 1,620.16 1,620.18 1,617.98 1,618.31 0.0K
10:50 1,618.39 1,618.50 1,614.12 1,614.70 0.0K
10:55 1,615.03 1,616.52 1,614.52 1,615.77 0.0K
11:00 1,615.21 1,620.03 1,615.21 1,619.19 0.0K
11:05 1,619.16 1,619.79 1,617.67 1,618.53 0.0K
11:10 1,618.32 1,619.03 1,614.41 1,616.24 0.0K
11:15 1,616.39 1,617.47 1,615.03 1,617.40 0.0K
11:20 1,617.37 1,618.69 1,616.09 1,617.73 0.0K
11:25 1,617.80 1,618.89 1,616.55 1,618.89 0.0K
11:30 1,618.81 1,618.81 1,618.81 1,618.81 0.0K
13:00 1,618.81 1,627.93 1,618.81 1,627.93 0.0K
13:05 1,628.02 1,630.58 1,623.14 1,624.38 0.0K
13:10 1,624.14 1,624.52 1,621.06 1,621.26 0.0K
13:15 1,620.68 1,625.15 1,619.74 1,622.82 0.0K
13:20 1,622.89 1,625.73 1,622.28 1,625.52 0.0K
13:25 1,625.67 1,625.67 1,621.73 1,624.05 0.0K
13:30 1,624.64 1,627.90 1,622.57 1,627.90 0.0K
13:35 1,627.95 1,635.58 1,627.95 1,634.16 0.0K
13:40 1,634.28 1,639.40 1,634.28 1,634.76 0.0K
13:45 1,635.01 1,635.12 1,631.97 1,633.62 0.0K
13:50 1,633.59 1,633.59 1,630.19 1,630.83 0.0K
13:55 1,631.27 1,631.52 1,627.65 1,630.94 0.0K
14:00 1,630.91 1,631.83 1,624.67 1,624.67 0.0K
14:05 1,624.13 1,628.93 1,623.69 1,627.65 0.0K
14:10 1,627.96 1,628.11 1,624.80 1,624.89 0.0K
14:15 1,625.27 1,625.84 1,623.88 1,625.17 0.0K
14:20 1,625.10 1,627.22 1,624.58 1,627.01 0.0K
14:25 1,627.08 1,628.71 1,626.21 1,626.75 0.0K
14:30 1,626.86 1,629.24 1,626.07 1,626.27 0.0K
14:35 1,626.71 1,627.16 1,624.08 1,624.17 0.0K
14:40 1,623.97 1,625.46 1,621.71 1,625.01 0.0K
14:45 1,624.10 1,627.27 1,624.10 1,624.86 0.0K
14:50 1,624.59 1,625.46 1,622.50 1,623.35 0.0K
14:55 1,622.91 1,623.72 1,622.20 1,622.90 0.0K
15:00 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
15:55 1,620.98 1,620.98 1,620.98 1,620.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음