HS China A Quality Comprehensive (HSCAQCI)

HSCAQCI
🏛️ 홍콩 →
4,411.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,176.82 4,187.60 4,176.48 4,187.60 4,294,967.3K
09:35 4,187.55 4,187.55 4,180.25 4,184.68 2,930,857.7K
09:40 4,185.22 4,191.12 4,183.87 4,184.39 2,415,859.4K
09:45 4,184.90 4,185.22 4,177.43 4,182.41 2,158,554.2K
09:50 4,182.47 4,183.17 4,173.62 4,176.28 1,978,600.3K
09:55 4,177.04 4,179.29 4,171.18 4,177.72 1,975,464.3K
10:00 4,177.41 4,182.96 4,177.12 4,182.00 1,607,110.3K
10:05 4,181.32 4,192.50 4,180.68 4,192.50 1,377,587.9K
10:10 4,192.37 4,196.92 4,191.39 4,196.74 1,317,663.0K
10:15 4,196.86 4,199.96 4,193.28 4,199.47 1,292,748.3K
10:20 4,199.70 4,202.13 4,196.72 4,199.61 1,345,342.1K
10:25 4,199.60 4,203.37 4,194.27 4,194.27 1,127,227.0K
10:30 4,193.63 4,200.80 4,193.41 4,193.80 1,110,393.6K
10:35 4,193.95 4,197.31 4,192.99 4,195.98 1,066,173.0K
10:40 4,195.15 4,195.15 4,188.87 4,192.16 951,670.9K
10:45 4,192.07 4,197.64 4,191.30 4,197.64 880,675.0K
10:50 4,197.43 4,200.96 4,196.63 4,197.90 867,839.7K
10:55 4,197.54 4,201.27 4,195.34 4,200.50 666,855.8K
11:00 4,200.51 4,202.65 4,200.18 4,202.24 699,224.4K
11:05 4,202.11 4,204.80 4,201.22 4,204.80 683,147.9K
11:10 4,204.95 4,209.71 4,204.95 4,209.53 747,590.8K
11:15 4,209.33 4,213.75 4,207.28 4,211.95 765,317.8K
11:20 4,211.02 4,212.00 4,205.79 4,209.00 743,069.3K
11:25 4,209.19 4,212.56 4,209.19 4,212.54 750,557.7K
11:30 4,212.61 4,212.66 4,212.61 4,212.66 11,734.6K
13:00 4,212.79 4,220.87 4,211.87 4,220.87 1,419,588.8K
13:05 4,220.99 4,221.39 4,207.27 4,207.27 1,150,413.9K
13:10 4,207.43 4,207.50 4,202.28 4,205.24 1,057,734.8K
13:15 4,205.22 4,208.03 4,205.22 4,206.36 929,856.0K
13:20 4,206.64 4,213.43 4,206.64 4,211.05 918,964.6K
13:25 4,210.85 4,213.83 4,207.83 4,207.98 933,299.5K
13:30 4,208.04 4,208.52 4,195.42 4,199.52 1,381,150.8K
13:35 4,199.52 4,201.10 4,191.72 4,191.72 1,149,105.7K
13:40 4,191.44 4,196.53 4,188.62 4,188.62 971,323.6K
13:45 4,187.86 4,187.86 4,179.93 4,183.57 1,423,995.1K
13:50 4,183.71 4,186.17 4,173.30 4,173.30 1,062,789.7K
13:55 4,172.84 4,172.94 4,160.55 4,163.71 1,847,537.6K
14:00 4,164.67 4,181.65 4,164.67 4,181.64 1,214,516.4K
14:05 4,181.52 4,182.47 4,178.58 4,180.72 740,860.8K
14:10 4,180.81 4,180.81 4,172.45 4,176.45 855,748.4K
14:15 4,176.06 4,176.11 4,162.08 4,162.08 943,981.2K
14:20 4,162.03 4,162.03 4,151.36 4,156.25 1,896,843.0K
14:25 4,156.39 4,156.57 4,139.09 4,139.09 1,743,978.1K
14:30 4,138.55 4,160.09 4,131.53 4,160.09 2,012,566.2K
14:35 4,160.39 4,160.39 4,142.95 4,142.95 1,147,674.5K
14:40 4,142.70 4,142.70 4,132.45 4,132.81 1,561,454.6K
14:45 4,132.80 4,133.31 4,120.29 4,128.85 2,165,031.5K
14:50 4,128.98 4,128.98 4,116.77 4,116.77 1,943,620.1K
14:55 4,116.09 4,116.24 4,112.91 4,112.97 1,118,670.1K
15:00 4,112.97 4,112.97 4,112.97 4,112.97 7,139.2K
15:55 4,112.04 4,112.04 4,112.04 4,112.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음