4,393.61
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,228.71 | 3,253.34 | 3,227.41 | 3,252.60 | 18,915.6M |
| 2023-12-28 | 3,155.79 | 3,240.98 | 3,151.83 | 3,231.85 | 23,992.8M |
| 2023-12-27 | 3,149.64 | 3,161.88 | 3,133.73 | 3,157.71 | 15,661.4M |
| 2023-12-26 | 3,171.11 | 3,171.24 | 3,138.35 | 3,148.13 | 13,825.7M |
| 2023-12-25 | 3,159.20 | 3,179.03 | 3,157.41 | 3,172.85 | 13,353.3M |
| 2023-12-22 | 3,164.35 | 3,190.15 | 3,147.98 | 3,165.32 | 18,282.8M |
| 2023-12-21 | 3,124.07 | 3,173.79 | 3,121.16 | 3,165.48 | 17,207.8M |
| 2023-12-20 | 3,173.96 | 3,177.22 | 3,135.39 | 3,135.39 | 15,582.3M |
| 2023-12-19 | 3,166.05 | 3,185.18 | 3,153.02 | 3,173.31 | 14,107.0M |
| 2023-12-18 | 3,178.39 | 3,194.98 | 3,162.87 | 3,168.95 | 16,092.0M |
| 2023-12-15 | 3,214.09 | 3,230.90 | 3,185.00 | 3,188.81 | 16,261.0M |
| 2023-12-14 | 3,232.98 | 3,246.44 | 3,202.18 | 3,203.10 | 14,350.3M |
| 2023-12-13 | 3,257.62 | 3,257.62 | 3,217.18 | 3,217.18 | 15,915.5M |
| 2023-12-12 | 3,253.05 | 3,265.90 | 3,249.25 | 3,264.76 | 17,940.2M |
| 2023-12-11 | 3,213.23 | 3,265.23 | 3,184.21 | 3,259.26 | 23,544.8M |
| 2023-12-08 | 3,220.61 | 3,241.01 | 3,213.09 | 3,231.59 | 22,681.0M |
| 2023-12-07 | 3,222.10 | 3,231.12 | 3,200.86 | 3,219.54 | 17,397.9M |
| 2023-12-06 | 3,212.66 | 3,246.64 | 3,210.24 | 3,226.42 | 17,478.1M |
| 2023-12-05 | 3,271.38 | 3,271.38 | 3,219.20 | 3,219.20 | 17,562.9M |
| 2023-12-04 | 3,297.46 | 3,304.03 | 3,280.45 | 3,280.71 | 17,472.4M |
| 2023-12-01 | 3,299.92 | 3,306.26 | 3,268.98 | 3,298.33 | 17,722.6M |
| 2023-11-30 | 3,297.71 | 3,309.10 | 3,287.01 | 3,301.98 | 16,888.2M |
| 2023-11-29 | 3,322.29 | 3,322.29 | 3,295.35 | 3,300.00 | 16,645.4M |
| 2023-11-28 | 3,310.38 | 3,323.79 | 3,300.50 | 3,322.76 | 15,158.0M |
| 2023-11-27 | 3,327.99 | 3,327.99 | 3,295.82 | 3,312.94 | 18,189.9M |
| 2023-11-24 | 3,358.19 | 3,358.19 | 3,327.09 | 3,332.40 | 16,039.9M |
| 2023-11-23 | 3,334.25 | 3,360.22 | 3,324.91 | 3,359.48 | 16,232.0M |
| 2023-11-22 | 3,365.60 | 3,371.85 | 3,337.83 | 3,337.83 | 17,130.0M |
| 2023-11-21 | 3,389.76 | 3,409.48 | 3,372.10 | 3,377.00 | 20,660.5M |
| 2023-11-20 | 3,370.52 | 3,388.51 | 3,348.34 | 3,380.64 | 18,147.5M |
| 2023-11-17 | 3,355.91 | 3,369.63 | 3,345.86 | 3,368.44 | 16,223.7M |
| 2023-11-16 | 3,391.90 | 3,395.55 | 3,365.32 | 3,365.32 | 16,342.0M |
| 2023-11-15 | 3,407.65 | 3,411.54 | 3,390.27 | 3,399.42 | 19,895.6M |
| 2023-11-14 | 3,372.85 | 3,392.04 | 3,363.53 | 3,376.21 | 18,235.2M |
| 2023-11-13 | 3,378.45 | 3,384.22 | 3,354.30 | 3,372.22 | 17,843.3M |
| 2023-11-10 | 3,376.49 | 3,377.20 | 3,360.46 | 3,370.66 | 17,582.1M |
| 2023-11-09 | 3,386.09 | 3,406.18 | 3,380.93 | 3,390.40 | 19,122.0M |
| 2023-11-08 | 3,387.49 | 3,406.09 | 3,373.39 | 3,391.70 | 20,484.2M |
| 2023-11-07 | 3,396.18 | 3,404.77 | 3,379.79 | 3,395.42 | 20,481.1M |
| 2023-11-06 | 3,374.89 | 3,405.97 | 3,371.86 | 3,403.60 | 25,914.7M |
| 2023-11-03 | 3,325.55 | 3,366.44 | 3,325.55 | 3,353.92 | 17,720.0M |
| 2023-11-02 | 3,351.10 | 3,362.28 | 3,321.35 | 3,321.71 | 16,147.1M |
| 2023-11-01 | 3,371.73 | 3,372.09 | 3,337.64 | 3,344.61 | 17,140.6M |
| 2023-10-31 | 3,356.86 | 3,356.86 | 3,331.58 | 3,348.00 | 20,440.5M |
| 2023-10-30 | 3,325.33 | 3,368.80 | 3,325.33 | 3,360.26 | 24,737.9M |
| 2023-10-27 | 3,271.90 | 3,347.86 | 3,266.30 | 3,334.33 | 21,956.0M |
| 2023-10-26 | 3,257.45 | 3,286.09 | 3,249.40 | 3,284.14 | 18,838.0M |
| 2023-10-25 | 3,296.00 | 3,305.05 | 3,275.61 | 3,276.71 | 21,739.9M |
| 2023-10-24 | 3,253.81 | 3,274.75 | 3,232.23 | 3,266.79 | 20,671.4M |
| 2023-10-23 | 3,281.04 | 3,282.49 | 3,226.69 | 3,245.26 | 18,226.7M |
| 2023-10-20 | 3,300.68 | 3,316.75 | 3,284.19 | 3,291.35 | 17,599.9M |
| 2023-10-19 | 3,354.02 | 3,356.45 | 3,313.62 | 3,314.16 | 19,631.0M |
| 2023-10-18 | 3,399.56 | 3,399.56 | 3,371.24 | 3,373.97 | 16,989.8M |
| 2023-10-17 | 3,405.09 | 3,411.97 | 3,389.59 | 3,409.42 | 16,651.2M |
| 2023-10-16 | 3,435.33 | 3,435.33 | 3,387.55 | 3,398.71 | 17,694.8M |
| 2023-10-13 | 3,448.49 | 3,448.49 | 3,424.34 | 3,435.19 | 17,991.7M |
| 2023-10-12 | 3,464.84 | 3,473.63 | 3,448.96 | 3,468.53 | 19,901.4M |
| 2023-10-11 | 3,444.83 | 3,462.01 | 3,430.73 | 3,439.19 | 18,393.1M |
| 2023-10-10 | 3,466.79 | 3,471.53 | 3,430.10 | 3,431.71 | 17,398.7M |
| 2023-10-09 | 3,455.64 | 3,466.17 | 3,425.03 | 3,457.65 | 18,070.5M |
| 2023-09-28 | 3,477.05 | 3,482.32 | 3,458.36 | 3,464.94 | 15,991.3M |
| 2023-09-27 | 3,453.48 | 3,490.49 | 3,453.48 | 3,467.25 | 16,923.9M |
| 2023-09-26 | 3,468.44 | 3,477.77 | 3,452.72 | 3,452.72 | 14,918.8M |
| 2023-09-25 | 3,488.37 | 3,488.37 | 3,466.54 | 3,470.56 | 18,130.0M |
| 2023-09-22 | 3,426.40 | 3,489.99 | 3,419.66 | 3,489.36 | 19,746.7M |
| 2023-09-21 | 3,448.19 | 3,459.45 | 3,426.36 | 3,426.36 | 15,111.4M |
| 2023-09-20 | 3,467.87 | 3,470.89 | 3,455.85 | 3,456.01 | 14,625.8M |
| 2023-09-19 | 3,481.23 | 3,481.23 | 3,457.44 | 3,472.97 | 15,930.9M |
| 2023-09-18 | 3,460.80 | 3,494.14 | 3,451.41 | 3,485.20 | 16,793.2M |
| 2023-09-15 | 3,493.14 | 3,499.72 | 3,460.04 | 3,470.86 | 19,453.8M |
| 2023-09-14 | 3,492.18 | 3,499.14 | 3,471.25 | 3,486.01 | 17,508.2M |
| 2023-09-13 | 3,516.16 | 3,523.64 | 3,474.49 | 3,492.04 | 15,714.1M |
| 2023-09-12 | 3,521.60 | 3,532.70 | 3,513.14 | 3,518.46 | 15,505.7M |
| 2023-09-11 | 3,498.26 | 3,543.16 | 3,489.87 | 3,524.71 | 20,219.3M |
| 2023-09-08 | 3,495.79 | 3,508.29 | 3,482.82 | 3,496.61 | 14,077.3M |
| 2023-09-07 | 3,552.75 | 3,552.75 | 3,506.07 | 3,507.02 | 17,391.8M |
| 2023-09-06 | 3,551.80 | 3,565.29 | 3,536.48 | 3,560.84 | 17,025.3M |
| 2023-09-05 | 3,579.19 | 3,581.62 | 3,558.27 | 3,563.37 | 19,105.7M |
| 2023-09-04 | 3,554.01 | 3,590.01 | 3,545.62 | 3,587.70 | 25,832.7M |
| 2023-09-01 | 3,525.31 | 3,549.69 | 3,525.03 | 3,535.52 | 21,113.9M |
| 2023-08-31 | 3,533.89 | 3,538.95 | 3,510.90 | 3,515.37 | 23,325.2M |
| 2023-08-30 | 3,541.95 | 3,557.46 | 3,525.05 | 3,535.40 | 26,537.4M |
| 2023-08-29 | 3,470.27 | 3,544.59 | 3,468.89 | 3,530.67 | 30,520.9M |
| 2023-08-28 | 3,631.05 | 3,631.05 | 3,468.48 | 3,478.98 | 36,821.7M |
| 2023-08-25 | 3,447.47 | 3,464.33 | 3,427.55 | 3,440.15 | 20,790.0M |
| 2023-08-24 | 3,451.23 | 3,490.22 | 3,440.44 | 3,464.72 | 21,652.3M |
| 2023-08-23 | 3,495.11 | 3,495.11 | 3,437.80 | 3,438.90 | 18,559.1M |
| 2023-08-22 | 3,496.09 | 3,510.93 | 3,448.46 | 3,500.99 | 21,761.8M |
| 2023-08-21 | 3,516.94 | 3,531.11 | 3,480.64 | 3,480.64 | 19,076.0M |
| 2023-08-18 | 3,575.49 | 3,585.60 | 3,527.23 | 3,527.23 | 20,203.5M |
| 2023-08-17 | 3,539.61 | 3,579.11 | 3,522.68 | 3,574.20 | 20,498.4M |
| 2023-08-16 | 3,570.23 | 3,588.83 | 3,555.18 | 3,555.36 | 19,344.5M |
| 2023-08-15 | 3,600.27 | 3,605.60 | 3,551.90 | 3,584.14 | 19,248.2M |
| 2023-08-14 | 3,580.03 | 3,600.71 | 3,556.19 | 3,598.34 | 21,150.5M |
| 2023-08-11 | 3,699.16 | 3,699.16 | 3,617.88 | 3,617.88 | 23,280.4M |
| 2023-08-10 | 3,685.91 | 3,699.19 | 3,672.21 | 3,698.14 | 18,942.3M |
| 2023-08-09 | 3,694.63 | 3,706.93 | 3,685.83 | 3,691.59 | 18,958.7M |
| 2023-08-08 | 3,708.73 | 3,723.05 | 3,691.39 | 3,705.49 | 22,239.0M |
| 2023-08-07 | 3,730.19 | 3,730.19 | 3,706.02 | 3,718.08 | 25,620.4M |
| 2023-08-04 | 3,756.54 | 3,777.55 | 3,736.27 | 3,745.23 | 34,810.9M |
| 2023-08-03 | 3,698.87 | 3,733.93 | 3,695.91 | 3,733.93 | 27,138.8M |
| 2023-08-02 | 3,715.90 | 3,736.75 | 3,696.27 | 3,706.87 | 26,928.3M |
| 2023-08-01 | 3,733.29 | 3,751.83 | 3,712.88 | 3,726.38 | 31,339.9M |
| 2023-07-31 | 3,739.06 | 3,777.41 | 3,726.01 | 3,736.84 | 36,399.5M |
| 2023-07-28 | 3,633.13 | 3,725.94 | 3,630.13 | 3,719.26 | 33,276.3M |
| 2023-07-27 | 3,659.87 | 3,676.18 | 3,637.56 | 3,644.49 | 22,854.3M |
| 2023-07-26 | 3,658.61 | 3,661.46 | 3,645.34 | 3,656.11 | 20,602.6M |
| 2023-07-25 | 3,620.16 | 3,664.76 | 3,620.16 | 3,663.94 | 28,053.5M |
| 2023-07-24 | 3,569.95 | 3,590.78 | 3,562.71 | 3,568.93 | 16,116.6M |
| 2023-07-21 | 3,578.98 | 3,609.05 | 3,572.63 | 3,583.48 | 16,768.0M |
| 2023-07-20 | 3,621.99 | 3,635.88 | 3,581.96 | 3,586.08 | 18,587.3M |
| 2023-07-19 | 3,615.11 | 3,627.37 | 3,598.00 | 3,616.11 | 15,731.5M |
| 2023-07-18 | 3,632.55 | 3,632.84 | 3,609.62 | 3,619.45 | 17,264.9M |
| 2023-07-17 | 3,641.69 | 3,641.69 | 3,614.39 | 3,628.83 | 18,434.3M |
| 2023-07-14 | 3,664.96 | 3,667.74 | 3,653.18 | 3,656.18 | 21,115.3M |
| 2023-07-13 | 3,620.32 | 3,662.25 | 3,620.32 | 3,660.07 | 21,922.0M |
| 2023-07-12 | 3,632.16 | 3,639.03 | 3,606.00 | 3,609.53 | 20,692.7M |
| 2023-07-11 | 3,619.03 | 3,636.02 | 3,610.47 | 3,635.41 | 17,325.2M |
| 2023-07-10 | 3,606.62 | 3,628.35 | 3,598.29 | 3,611.23 | 18,004.4M |
| 2023-07-07 | 3,604.17 | 3,611.58 | 3,587.98 | 3,593.11 | 19,105.2M |
| 2023-07-06 | 3,629.81 | 3,648.25 | 3,609.67 | 3,614.76 | 19,425.3M |
| 2023-07-05 | 3,663.39 | 3,665.42 | 3,634.36 | 3,638.96 | 19,580.5M |
| 2023-07-04 | 3,654.32 | 3,667.59 | 3,646.59 | 3,666.48 | 21,403.1M |
| 2023-07-03 | 3,628.81 | 3,663.63 | 3,628.81 | 3,657.65 | 23,700.6M |
| 2023-06-30 | 3,590.82 | 3,635.87 | 3,587.32 | 3,620.35 | 20,042.6M |
| 2023-06-29 | 3,603.78 | 3,612.98 | 3,589.53 | 3,596.03 | 18,510.8M |
| 2023-06-28 | 3,604.83 | 3,613.33 | 3,569.22 | 3,607.89 | 19,968.0M |
| 2023-06-27 | 3,580.48 | 3,615.57 | 3,577.59 | 3,609.81 | 20,763.3M |
| 2023-06-26 | 3,605.10 | 3,610.98 | 3,569.45 | 3,576.54 | 23,797.4M |
| 2023-06-21 | 3,682.95 | 3,689.72 | 3,632.21 | 3,632.21 | 21,577.7M |
| 2023-06-20 | 3,696.45 | 3,709.85 | 3,689.08 | 3,696.67 | 21,700.5M |
| 2023-06-19 | 3,721.31 | 3,721.31 | 3,693.68 | 3,701.42 | 23,424.1M |
| 2023-06-16 | 3,695.65 | 3,727.67 | 3,693.09 | 3,723.90 | 23,638.0M |
| 2023-06-15 | 3,643.60 | 3,690.72 | 3,643.27 | 3,690.68 | 22,635.7M |
| 2023-06-14 | 3,640.73 | 3,657.23 | 3,636.57 | 3,637.72 | 22,320.4M |
| 2023-06-13 | 3,611.80 | 3,637.51 | 3,608.71 | 3,634.98 | 20,499.6M |
| 2023-06-12 | 3,597.21 | 3,631.26 | 3,584.60 | 3,618.05 | 23,053.1M |
| 2023-06-09 | 3,587.95 | 3,604.44 | 3,577.09 | 3,604.44 | 24,258.7M |
| 2023-06-08 | 3,571.89 | 3,601.80 | 3,557.29 | 3,586.16 | 21,074.2M |
| 2023-06-07 | 3,592.89 | 3,599.50 | 3,564.62 | 3,573.66 | 18,447.0M |
| 2023-06-06 | 3,627.77 | 3,644.88 | 3,582.02 | 3,587.67 | 23,417.0M |
| 2023-06-05 | 3,645.89 | 3,645.89 | 3,620.95 | 3,631.43 | 21,371.5M |
| 2023-06-02 | 3,610.11 | 3,649.70 | 3,610.11 | 3,645.63 | 22,984.1M |
| 2023-06-01 | 3,581.19 | 3,623.16 | 3,577.69 | 3,599.04 | 23,978.0M |
| 2023-05-31 | 3,615.07 | 3,615.07 | 3,574.54 | 3,591.91 | 22,701.0M |
| 2023-05-30 | 3,615.02 | 3,625.80 | 3,575.68 | 3,624.76 | 24,697.6M |
| 2023-05-29 | 3,647.15 | 3,652.20 | 3,610.49 | 3,621.60 | 23,902.6M |
| 2023-05-26 | 3,630.60 | 3,645.34 | 3,603.60 | 3,637.48 | 19,299.7M |
| 2023-05-25 | 3,635.09 | 3,643.88 | 3,599.43 | 3,632.53 | 21,466.4M |
| 2023-05-24 | 3,673.15 | 3,678.43 | 3,642.18 | 3,642.20 | 22,281.4M |
| 2023-05-23 | 3,727.56 | 3,730.09 | 3,682.56 | 3,682.56 | 20,542.1M |
| 2023-05-22 | 3,706.74 | 3,740.44 | 3,699.38 | 3,729.00 | 20,005.5M |
| 2023-05-19 | 3,703.72 | 3,729.19 | 3,691.44 | 3,709.96 | 21,560.0M |
| 2023-05-18 | 3,715.74 | 3,731.60 | 3,695.80 | 3,712.02 | 23,369.1M |
| 2023-05-17 | 3,714.47 | 3,727.36 | 3,696.92 | 3,710.95 | 20,264.8M |
| 2023-05-16 | 3,745.55 | 3,745.55 | 3,711.00 | 3,720.64 | 24,118.8M |
| 2023-05-15 | 3,687.99 | 3,742.59 | 3,672.69 | 3,742.59 | 29,565.9M |
| 2023-05-12 | 3,730.81 | 3,744.60 | 3,687.18 | 3,687.93 | 25,494.0M |
| 2023-05-11 | 3,751.29 | 3,756.99 | 3,732.72 | 3,734.88 | 26,465.1M |
| 2023-05-10 | 3,754.50 | 3,756.63 | 3,728.66 | 3,742.99 | 35,041.4M |
| 2023-05-09 | 3,799.56 | 3,821.36 | 3,762.38 | 3,763.81 | 46,841.4M |
| 2023-05-08 | 3,773.80 | 3,801.42 | 3,767.66 | 3,799.07 | 42,384.8M |
| 2023-05-05 | 3,788.37 | 3,793.04 | 3,750.16 | 3,766.47 | 35,366.4M |
| 2023-05-04 | 3,778.98 | 3,793.92 | 3,770.77 | 3,789.83 | 39,600.3M |
| 2023-04-28 | 3,758.20 | 3,793.24 | 3,758.20 | 3,792.03 | 32,500.4M |
| 2023-04-27 | 3,722.99 | 3,769.70 | 3,719.93 | 3,756.70 | 27,609.8M |
| 2023-04-26 | 3,722.11 | 3,750.26 | 3,712.83 | 3,733.49 | 29,582.9M |
| 2023-04-25 | 3,763.30 | 3,768.85 | 3,696.76 | 3,734.98 | 31,704.7M |
| 2023-04-24 | 3,807.94 | 3,810.55 | 3,749.09 | 3,763.60 | 29,904.6M |
| 2023-04-21 | 3,893.15 | 3,893.15 | 3,809.77 | 3,809.77 | 31,888.1M |
| 2023-04-20 | 3,903.61 | 3,905.04 | 3,876.31 | 3,893.96 | 29,350.4M |
| 2023-04-19 | 3,935.84 | 3,935.84 | 3,900.61 | 3,906.40 | 28,995.9M |
| 2023-04-18 | 3,922.64 | 3,943.82 | 3,921.83 | 3,939.04 | 29,748.1M |
| 2023-04-17 | 3,889.33 | 3,931.81 | 3,888.92 | 3,931.81 | 32,939.6M |
| 2023-04-14 | 3,879.77 | 3,895.83 | 3,871.49 | 3,892.24 | 26,923.2M |
| 2023-04-13 | 3,886.01 | 3,892.45 | 3,862.52 | 3,870.71 | 28,505.3M |
| 2023-04-12 | 3,900.00 | 3,907.41 | 3,888.63 | 3,897.76 | 28,803.1M |
| 2023-04-11 | 3,905.20 | 3,909.83 | 3,880.52 | 3,897.29 | 27,236.5M |
| 2023-04-10 | 3,936.07 | 3,936.76 | 3,894.91 | 3,901.97 | 27,806.6M |
| 2023-04-07 | 3,901.64 | 3,932.38 | 3,896.75 | 3,928.33 | 24,017.4M |
| 2023-04-06 | 3,885.40 | 3,905.53 | 3,881.74 | 3,901.88 | 27,709.4M |
| 2023-04-04 | 3,896.67 | 3,903.46 | 3,882.04 | 3,903.42 | 32,821.5M |
| 2023-04-03 | 3,862.40 | 3,901.45 | 3,862.40 | 3,897.65 | 31,642.6M |
| 2023-03-31 | 3,841.43 | 3,856.66 | 3,836.52 | 3,852.65 | 23,956.3M |
| 2023-03-30 | 3,808.11 | 3,840.03 | 3,788.37 | 3,838.57 | 24,388.1M |
| 2023-03-29 | 3,811.06 | 3,818.80 | 3,792.16 | 3,806.05 | 24,144.7M |
| 2023-03-28 | 3,823.30 | 3,829.23 | 3,796.76 | 3,801.23 | 24,860.4M |
| 2023-03-27 | 3,828.50 | 3,833.40 | 3,798.59 | 3,822.00 | 29,516.8M |
| 2023-03-24 | 3,837.42 | 3,841.20 | 3,819.43 | 3,831.14 | 27,377.6M |
| 2023-03-23 | 3,791.21 | 3,838.77 | 3,788.37 | 3,838.77 | 26,044.0M |
| 2023-03-22 | 3,803.59 | 3,817.37 | 3,792.22 | 3,803.29 | 25,052.2M |
| 2023-03-21 | 3,758.01 | 3,792.76 | 3,758.01 | 3,792.64 | 24,635.2M |
| 2023-03-20 | 3,770.55 | 3,784.12 | 3,746.30 | 3,750.40 | 30,935.9M |
| 2023-03-17 | 3,777.84 | 3,807.10 | 3,754.43 | 3,765.87 | 28,634.6M |
| 2023-03-16 | 3,771.45 | 3,791.77 | 3,746.57 | 3,750.03 | 26,499.9M |
| 2023-03-15 | 3,815.77 | 3,829.01 | 3,796.04 | 3,796.66 | 23,533.1M |
| 2023-03-14 | 3,814.15 | 3,814.15 | 3,755.51 | 3,792.17 | 24,590.5M |
| 2023-03-13 | 3,779.67 | 3,821.39 | 3,779.67 | 3,821.39 | 23,121.2M |
| 2023-03-10 | 3,807.89 | 3,818.62 | 3,783.68 | 3,784.85 | 20,463.5M |
| 2023-03-09 | 3,848.99 | 3,853.74 | 3,815.43 | 3,834.35 | 18,538.3M |
| 2023-03-08 | 3,836.81 | 3,848.91 | 3,825.53 | 3,845.89 | 19,350.2M |
| 2023-03-07 | 3,910.48 | 3,921.98 | 3,850.70 | 3,851.99 | 29,690.6M |
| 2023-03-06 | 3,929.98 | 3,930.93 | 3,893.24 | 3,914.91 | 25,829.7M |
| 2023-03-03 | 3,927.79 | 3,936.24 | 3,900.94 | 3,928.81 | 24,888.0M |
| 2023-03-02 | 3,924.51 | 3,937.83 | 3,916.69 | 3,920.49 | 24,198.2M |
| 2023-03-01 | 3,884.67 | 3,937.44 | 3,876.33 | 3,930.62 | 24,443.2M |
| 2023-02-28 | 3,872.59 | 3,887.99 | 3,845.19 | 3,885.09 | 18,660.3M |
| 2023-02-27 | 3,860.43 | 3,884.07 | 3,852.96 | 3,860.93 | 17,853.2M |
| 2023-02-24 | 3,912.07 | 3,912.84 | 3,865.26 | 3,878.58 | 17,889.5M |
| 2023-02-23 | 3,915.53 | 3,938.85 | 3,896.87 | 3,912.47 | 19,749.6M |
| 2023-02-22 | 3,921.74 | 3,939.86 | 3,908.84 | 3,915.51 | 18,990.5M |
| 2023-02-21 | 3,932.76 | 3,950.32 | 3,916.27 | 3,944.01 | 25,130.0M |
| 2023-02-20 | 3,850.52 | 3,935.98 | 3,844.72 | 3,933.87 | 26,550.8M |
| 2023-02-17 | 3,889.13 | 3,907.20 | 3,844.34 | 3,845.45 | 20,940.1M |
| 2023-02-16 | 3,932.20 | 3,968.76 | 3,871.40 | 3,895.42 | 28,437.1M |
| 2023-02-15 | 3,951.59 | 3,957.83 | 3,923.90 | 3,931.86 | 20,896.5M |
| 2023-02-14 | 3,952.14 | 3,955.08 | 3,931.22 | 3,950.81 | 20,191.1M |
| 2023-02-13 | 3,903.01 | 3,948.60 | 3,897.13 | 3,946.21 | 23,029.6M |
| 2023-02-10 | 3,924.44 | 3,927.44 | 3,892.94 | 3,909.39 | 19,647.5M |
| 2023-02-09 | 3,864.68 | 3,930.39 | 3,862.08 | 3,930.39 | 19,356.2M |
| 2023-02-08 | 3,897.72 | 3,907.08 | 3,869.83 | 3,872.87 | 17,067.8M |
| 2023-02-07 | 3,896.21 | 3,902.29 | 3,875.25 | 3,893.14 | 18,123.9M |
| 2023-02-06 | 3,901.59 | 3,905.57 | 3,866.52 | 3,886.03 | 18,926.5M |
| 2023-02-03 | 3,947.85 | 3,947.85 | 3,892.49 | 3,933.46 | 20,701.9M |
| 2023-02-02 | 3,979.90 | 3,981.06 | 3,949.76 | 3,963.54 | 24,081.2M |
| 2023-02-01 | 3,943.76 | 3,968.86 | 3,914.89 | 3,968.86 | 24,637.8M |
| 2023-01-31 | 3,965.52 | 3,975.73 | 3,929.44 | 3,932.74 | 21,343.3M |
| 2023-01-30 | 4,023.49 | 4,025.13 | 3,965.31 | 3,968.03 | 26,580.9M |
| 2023-01-20 | 3,937.67 | 3,956.37 | 3,935.98 | 3,949.97 | 19,869.5M |
| 2023-01-19 | 3,896.25 | 3,927.90 | 3,881.10 | 3,927.90 | 16,616.7M |
| 2023-01-18 | 3,908.77 | 3,916.40 | 3,896.93 | 3,899.76 | 15,475.9M |
| 2023-01-17 | 3,901.66 | 3,912.52 | 3,887.00 | 3,904.67 | 16,943.8M |
| 2023-01-16 | 3,844.98 | 3,935.54 | 3,844.34 | 3,900.51 | 24,809.3M |
| 2023-01-13 | 3,807.04 | 3,840.48 | 3,801.64 | 3,840.48 | 16,346.5M |
| 2023-01-12 | 3,800.55 | 3,809.08 | 3,782.46 | 3,795.37 | 16,274.4M |
| 2023-01-11 | 3,806.71 | 3,824.80 | 3,788.34 | 3,791.24 | 17,494.6M |
| 2023-01-10 | 3,801.19 | 3,812.68 | 3,788.37 | 3,803.50 | 17,321.0M |
| 2023-01-09 | 3,784.45 | 3,811.24 | 3,782.89 | 3,799.40 | 19,054.5M |
| 2023-01-06 | 3,760.27 | 3,788.58 | 3,757.91 | 3,770.27 | 18,934.6M |
| 2023-01-05 | 3,709.83 | 3,765.96 | 3,708.55 | 3,760.53 | 18,989.6M |
| 2023-01-04 | 3,691.48 | 3,707.68 | 3,676.05 | 3,694.41 | 18,617.9M |
| 2023-01-03 | 3,663.09 | 3,698.42 | 3,636.81 | 3,693.12 | 19,223.2M |