HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,871.60 4,871.60 4,832.51 4,860.01 0.0K
09:35 4,860.95 4,916.05 4,860.95 4,898.55 0.0K
09:40 4,897.79 4,919.40 4,893.36 4,908.84 0.0K
09:45 4,907.37 4,907.62 4,887.84 4,887.84 0.0K
09:50 4,887.28 4,903.78 4,877.88 4,902.94 0.0K
09:55 4,901.25 4,904.07 4,872.94 4,877.72 0.0K
10:00 4,876.80 4,885.12 4,865.80 4,881.45 0.0K
10:05 4,879.13 4,889.33 4,879.13 4,886.10 0.0K
10:10 4,885.91 4,891.24 4,864.88 4,867.23 0.0K
10:15 4,865.39 4,865.54 4,850.99 4,853.83 0.0K
10:20 4,855.23 4,867.86 4,854.70 4,867.86 0.0K
10:25 4,867.31 4,880.24 4,865.27 4,872.94 0.0K
10:30 4,873.59 4,887.22 4,872.22 4,883.31 0.0K
10:35 4,884.42 4,889.82 4,879.69 4,886.41 0.0K
10:40 4,885.47 4,885.92 4,864.65 4,864.68 0.0K
10:45 4,865.51 4,882.40 4,861.21 4,874.77 0.0K
10:50 4,874.50 4,877.25 4,867.82 4,873.61 0.0K
10:55 4,872.77 4,889.14 4,871.94 4,886.70 0.0K
11:00 4,885.10 4,885.42 4,870.61 4,870.61 0.0K
11:05 4,870.57 4,872.17 4,865.98 4,867.29 0.0K
11:10 4,868.42 4,876.34 4,868.42 4,871.21 0.0K
11:15 4,870.15 4,873.40 4,865.63 4,873.40 0.0K
11:20 4,873.08 4,883.37 4,872.99 4,880.64 0.0K
11:25 4,880.31 4,882.18 4,877.28 4,878.03 0.0K
11:30 4,878.61 4,878.61 4,878.61 4,878.61 0.0K
13:00 4,878.61 4,881.15 4,867.95 4,876.47 0.0K
13:05 4,876.63 4,885.72 4,876.23 4,884.80 0.0K
13:10 4,884.77 4,891.46 4,880.18 4,888.25 0.0K
13:15 4,889.01 4,896.06 4,878.48 4,879.26 0.0K
13:20 4,879.11 4,890.34 4,878.79 4,885.31 0.0K
13:25 4,885.26 4,897.30 4,878.50 4,878.88 0.0K
13:30 4,878.51 4,881.92 4,875.26 4,875.68 0.0K
13:35 4,876.68 4,876.68 4,861.29 4,864.34 0.0K
13:40 4,864.79 4,874.61 4,864.59 4,872.94 0.0K
13:45 4,872.54 4,880.56 4,871.71 4,880.56 0.0K
13:50 4,880.63 4,883.66 4,872.91 4,873.10 0.0K
13:55 4,872.67 4,872.67 4,857.12 4,857.12 0.0K
14:00 4,857.16 4,861.17 4,852.24 4,852.24 0.0K
14:05 4,852.10 4,852.10 4,831.10 4,831.10 0.0K
14:10 4,830.83 4,841.98 4,827.67 4,841.56 0.0K
14:15 4,841.27 4,846.87 4,820.82 4,836.75 0.0K
14:20 4,838.11 4,840.97 4,827.65 4,835.43 0.0K
14:25 4,835.15 4,858.76 4,835.15 4,858.76 0.0K
14:30 4,858.57 4,863.48 4,853.43 4,859.25 0.0K
14:35 4,860.24 4,872.14 4,857.71 4,860.87 0.0K
14:40 4,859.56 4,863.88 4,858.89 4,862.93 0.0K
14:45 4,862.74 4,878.34 4,862.67 4,876.55 0.0K
14:50 4,877.19 4,877.88 4,872.72 4,873.31 0.0K
14:55 4,874.15 4,879.40 4,873.67 4,879.38 0.0K
15:00 4,879.38 4,879.38 4,879.38 4,879.38 0.0K
15:55 4,880.38 4,880.38 4,880.38 4,880.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음