HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,714.76 4,731.58 4,681.80 4,682.84 0.0K
09:35 4,682.11 4,687.12 4,637.26 4,687.12 0.0K
09:40 4,688.56 4,699.19 4,634.43 4,646.60 0.0K
09:45 4,648.06 4,656.40 4,638.40 4,638.40 0.0K
09:50 4,635.93 4,639.13 4,600.98 4,601.75 0.0K
09:55 4,603.73 4,614.30 4,599.43 4,613.16 0.0K
10:00 4,617.74 4,645.61 4,617.74 4,642.31 0.0K
10:05 4,641.96 4,672.80 4,638.34 4,672.30 0.0K
10:10 4,672.50 4,697.84 4,669.15 4,692.69 0.0K
10:15 4,694.59 4,703.14 4,693.90 4,700.42 0.0K
10:20 4,699.59 4,710.76 4,686.89 4,687.95 0.0K
10:25 4,687.91 4,708.63 4,686.88 4,699.73 0.0K
10:30 4,698.62 4,716.16 4,690.65 4,716.16 0.0K
10:35 4,716.62 4,757.62 4,706.04 4,757.62 0.0K
10:40 4,755.53 4,760.02 4,729.88 4,730.14 0.0K
10:45 4,730.43 4,731.27 4,710.76 4,710.76 0.0K
10:50 4,709.37 4,709.37 4,698.67 4,707.02 0.0K
10:55 4,707.02 4,707.16 4,697.78 4,703.20 0.0K
11:00 4,703.24 4,706.76 4,688.33 4,695.50 0.0K
11:05 4,696.11 4,696.80 4,689.84 4,691.02 0.0K
11:10 4,691.09 4,691.87 4,684.69 4,691.81 0.0K
11:15 4,691.54 4,709.13 4,690.63 4,707.95 0.0K
11:20 4,707.85 4,707.85 4,691.16 4,695.42 0.0K
11:25 4,695.69 4,696.90 4,677.78 4,679.57 0.0K
11:30 4,679.22 4,679.22 4,679.22 4,679.22 0.0K
13:00 4,677.01 4,687.98 4,669.27 4,675.03 0.0K
13:05 4,679.51 4,696.29 4,679.51 4,696.29 0.0K
13:10 4,696.53 4,698.13 4,681.48 4,698.13 0.0K
13:15 4,697.12 4,698.12 4,676.13 4,676.13 0.0K
13:20 4,676.38 4,679.38 4,664.05 4,664.05 0.0K
13:25 4,666.27 4,666.27 4,661.23 4,666.01 0.0K
13:30 4,665.64 4,665.64 4,651.86 4,654.57 0.0K
13:35 4,654.71 4,654.92 4,642.55 4,642.55 0.0K
13:40 4,642.15 4,646.84 4,638.94 4,640.40 0.0K
13:45 4,639.55 4,640.08 4,622.53 4,630.02 0.0K
13:50 4,630.89 4,640.80 4,624.47 4,628.48 0.0K
13:55 4,627.89 4,629.09 4,610.97 4,610.97 0.0K
14:00 4,610.88 4,612.44 4,597.48 4,600.75 0.0K
14:05 4,600.57 4,633.00 4,597.41 4,632.57 0.0K
14:10 4,633.95 4,634.45 4,613.37 4,613.66 0.0K
14:15 4,613.63 4,613.77 4,606.08 4,613.47 0.0K
14:20 4,613.36 4,640.80 4,613.23 4,640.80 0.0K
14:25 4,640.30 4,667.48 4,640.30 4,649.05 0.0K
14:30 4,647.99 4,672.75 4,642.75 4,672.75 0.0K
14:35 4,671.97 4,679.17 4,670.75 4,677.05 0.0K
14:40 4,677.72 4,702.71 4,677.72 4,700.69 0.0K
14:45 4,701.82 4,710.16 4,701.43 4,703.91 0.0K
14:50 4,703.38 4,718.26 4,702.47 4,717.95 0.0K
14:55 4,718.50 4,722.25 4,718.06 4,722.25 0.0K
15:00 4,722.25 4,722.25 4,722.25 4,722.25 0.0K
15:55 4,723.72 4,723.72 4,723.72 4,723.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음