HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,491.04 4,508.15 4,454.91 4,454.91 0.0K
09:35 4,456.41 4,475.62 4,445.30 4,460.82 0.0K
09:40 4,460.55 4,473.64 4,460.55 4,467.23 0.0K
09:45 4,465.71 4,465.71 4,439.58 4,440.47 0.0K
09:50 4,439.91 4,458.12 4,439.91 4,445.77 0.0K
09:55 4,448.66 4,455.21 4,437.69 4,451.27 0.0K
10:00 4,446.86 4,446.86 4,425.68 4,431.38 0.0K
10:05 4,431.99 4,440.40 4,425.85 4,440.40 0.0K
10:10 4,440.24 4,466.57 4,440.24 4,457.68 0.0K
10:15 4,456.68 4,471.65 4,454.48 4,454.82 0.0K
10:20 4,453.90 4,458.25 4,449.71 4,453.16 0.0K
10:25 4,455.24 4,491.38 4,449.35 4,488.68 0.0K
10:30 4,488.35 4,490.40 4,473.57 4,474.54 0.0K
10:35 4,474.73 4,474.73 4,462.61 4,462.61 0.0K
10:40 4,462.80 4,490.93 4,462.80 4,488.45 0.0K
10:45 4,489.79 4,501.23 4,477.79 4,500.68 0.0K
10:50 4,500.66 4,517.57 4,498.27 4,517.20 0.0K
10:55 4,519.31 4,545.10 4,519.31 4,527.42 0.0K
11:00 4,527.85 4,532.05 4,519.70 4,530.71 0.0K
11:05 4,532.47 4,550.00 4,522.41 4,522.41 0.0K
11:10 4,522.26 4,523.84 4,510.23 4,513.00 0.0K
11:15 4,510.86 4,525.60 4,510.37 4,513.59 0.0K
11:20 4,513.17 4,518.10 4,510.33 4,510.33 0.0K
11:25 4,509.64 4,528.76 4,508.89 4,528.14 0.0K
11:30 4,528.35 4,528.35 4,528.35 4,528.35 0.0K
13:00 4,531.18 4,532.47 4,516.29 4,521.04 0.0K
13:05 4,522.52 4,532.45 4,517.51 4,523.30 0.0K
13:10 4,525.26 4,533.44 4,516.92 4,516.92 0.0K
13:15 4,516.28 4,516.40 4,505.99 4,507.12 0.0K
13:20 4,506.70 4,508.24 4,498.30 4,501.20 0.0K
13:25 4,501.26 4,503.42 4,495.82 4,497.02 0.0K
13:30 4,496.19 4,503.46 4,490.17 4,503.15 0.0K
13:35 4,503.32 4,508.84 4,501.35 4,504.52 0.0K
13:40 4,504.55 4,506.84 4,494.68 4,495.03 0.0K
13:45 4,496.15 4,507.66 4,496.15 4,497.96 0.0K
13:50 4,498.39 4,500.05 4,494.12 4,500.05 0.0K
13:55 4,500.09 4,500.29 4,485.66 4,489.56 0.0K
14:00 4,489.73 4,501.89 4,489.50 4,501.84 0.0K
14:05 4,502.29 4,505.13 4,500.96 4,501.61 0.0K
14:10 4,501.10 4,516.60 4,501.09 4,515.81 0.0K
14:15 4,515.98 4,544.44 4,515.98 4,544.14 0.0K
14:20 4,544.34 4,563.00 4,540.86 4,562.28 0.0K
14:25 4,561.92 4,570.58 4,560.89 4,570.58 0.0K
14:30 4,571.79 4,589.64 4,571.79 4,584.62 0.0K
14:35 4,582.66 4,582.66 4,572.15 4,577.61 0.0K
14:40 4,577.88 4,579.23 4,571.54 4,579.23 0.0K
14:45 4,579.34 4,593.71 4,579.34 4,593.71 0.0K
14:50 4,592.14 4,602.75 4,589.96 4,602.53 0.0K
14:55 4,602.71 4,605.37 4,600.90 4,605.14 0.0K
15:00 4,605.14 4,605.14 4,605.14 4,605.14 0.0K
15:55 4,604.91 4,604.91 4,604.91 4,604.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음