HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,255.90 6,255.90 6,163.40 6,164.88 0.0K
09:35 6,164.24 6,219.17 6,155.53 6,213.30 0.0K
09:40 6,212.66 6,212.66 6,181.43 6,181.43 0.0K
09:45 6,181.34 6,185.85 6,161.49 6,163.39 0.0K
09:50 6,163.78 6,163.78 6,148.01 6,160.32 0.0K
09:55 6,160.95 6,161.09 6,134.33 6,134.33 0.0K
10:00 6,133.88 6,133.88 6,118.85 6,126.75 0.0K
10:05 6,127.06 6,138.22 6,127.06 6,131.24 0.0K
10:10 6,131.29 6,140.70 6,129.85 6,140.70 0.0K
10:15 6,140.50 6,155.04 6,139.96 6,152.54 0.0K
10:20 6,152.55 6,165.72 6,140.17 6,165.70 0.0K
10:25 6,165.73 6,188.61 6,165.21 6,176.59 0.0K
10:30 6,176.70 6,195.79 6,173.45 6,195.79 0.0K
10:35 6,195.99 6,216.03 6,195.99 6,210.54 0.0K
10:40 6,211.06 6,211.06 6,183.74 6,183.74 0.0K
10:45 6,184.12 6,184.12 6,178.81 6,183.90 0.0K
10:50 6,183.60 6,184.11 6,175.88 6,178.47 0.0K
10:55 6,178.14 6,178.14 6,172.01 6,172.25 0.0K
11:00 6,172.22 6,175.79 6,168.73 6,169.02 0.0K
11:05 6,168.60 6,169.02 6,159.72 6,160.01 0.0K
11:10 6,160.26 6,162.52 6,158.24 6,159.22 0.0K
11:15 6,159.71 6,161.32 6,153.47 6,154.94 0.0K
11:20 6,154.33 6,156.58 6,148.23 6,149.64 0.0K
11:25 6,149.32 6,160.38 6,148.43 6,160.38 0.0K
11:30 6,160.50 6,160.50 6,160.01 6,160.01 0.0K
13:00 6,160.01 6,160.01 6,145.31 6,145.66 0.0K
13:05 6,145.35 6,146.37 6,135.83 6,136.38 0.0K
13:10 6,136.26 6,137.51 6,126.79 6,126.79 0.0K
13:15 6,126.76 6,133.27 6,126.42 6,129.95 0.0K
13:20 6,129.41 6,129.79 6,115.65 6,115.73 0.0K
13:25 6,115.39 6,122.99 6,113.31 6,120.67 0.0K
13:30 6,121.00 6,126.44 6,114.26 6,126.44 0.0K
13:35 6,126.53 6,132.13 6,118.02 6,118.51 0.0K
13:40 6,118.42 6,122.19 6,116.46 6,120.35 0.0K
13:45 6,120.62 6,134.23 6,120.04 6,131.64 0.0K
13:50 6,131.64 6,131.75 6,121.66 6,126.52 0.0K
13:55 6,126.34 6,127.84 6,122.75 6,125.09 0.0K
14:00 6,124.76 6,129.97 6,119.49 6,119.66 0.0K
14:05 6,119.66 6,123.58 6,117.85 6,118.07 0.0K
14:10 6,117.43 6,124.10 6,113.97 6,122.99 0.0K
14:15 6,123.20 6,130.65 6,120.91 6,130.63 0.0K
14:20 6,131.06 6,137.55 6,129.77 6,137.55 0.0K
14:25 6,137.84 6,140.16 6,126.98 6,127.34 0.0K
14:30 6,127.52 6,133.49 6,123.22 6,125.27 0.0K
14:35 6,125.43 6,125.43 6,118.45 6,118.58 0.0K
14:40 6,118.15 6,130.46 6,117.48 6,130.34 0.0K
14:45 6,130.26 6,132.97 6,126.68 6,126.68 0.0K
14:50 6,126.15 6,129.86 6,126.15 6,128.66 0.0K
14:55 6,128.89 6,131.72 6,128.32 6,131.14 0.0K
15:00 6,131.14 6,131.14 6,131.14 6,131.14 0.0K
15:55 6,130.52 6,130.52 6,130.52 6,130.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음