HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,102.94 6,182.76 6,100.05 6,182.69 0.0K
09:35 6,183.05 6,222.21 6,179.55 6,218.55 0.0K
09:40 6,218.84 6,230.78 6,216.99 6,229.21 0.0K
09:45 6,229.20 6,251.51 6,229.15 6,241.50 0.0K
09:50 6,241.41 6,258.82 6,235.29 6,248.22 0.0K
09:55 6,248.30 6,272.59 6,248.22 6,250.27 0.0K
10:00 6,249.63 6,262.15 6,239.62 6,244.59 0.0K
10:05 6,244.58 6,254.09 6,244.42 6,251.54 0.0K
10:10 6,251.22 6,254.28 6,236.76 6,237.82 0.0K
10:15 6,237.22 6,246.87 6,234.54 6,235.14 0.0K
10:20 6,234.64 6,239.03 6,211.35 6,211.35 0.0K
10:25 6,211.21 6,221.43 6,211.15 6,220.95 0.0K
10:30 6,221.14 6,254.28 6,221.14 6,254.28 0.0K
10:35 6,254.66 6,266.38 6,250.36 6,251.00 0.0K
10:40 6,251.38 6,267.00 6,250.75 6,258.71 0.0K
10:45 6,259.14 6,270.44 6,255.66 6,256.21 0.0K
10:50 6,255.98 6,255.98 6,248.21 6,249.61 0.0K
10:55 6,249.49 6,255.94 6,249.01 6,249.53 0.0K
11:00 6,249.37 6,255.13 6,247.11 6,247.24 0.0K
11:05 6,245.01 6,252.91 6,243.44 6,248.72 0.0K
11:10 6,249.17 6,254.25 6,238.15 6,238.61 0.0K
11:15 6,238.71 6,240.08 6,233.96 6,239.12 0.0K
11:20 6,237.91 6,238.57 6,231.37 6,234.56 0.0K
11:25 6,234.80 6,245.56 6,234.80 6,243.22 0.0K
11:30 6,243.65 6,243.66 6,243.65 6,243.66 0.0K
13:00 6,243.66 6,265.42 6,239.08 6,247.49 0.0K
13:05 6,248.01 6,257.79 6,247.69 6,254.29 0.0K
13:10 6,255.06 6,276.03 6,254.80 6,276.03 0.0K
13:15 6,276.51 6,294.23 6,276.51 6,294.18 0.0K
13:20 6,293.98 6,294.98 6,273.28 6,273.31 0.0K
13:25 6,273.73 6,273.73 6,261.80 6,261.98 0.0K
13:30 6,261.58 6,262.34 6,253.78 6,254.26 0.0K
13:35 6,254.30 6,254.30 6,244.57 6,252.60 0.0K
13:40 6,253.06 6,253.24 6,236.34 6,236.34 0.0K
13:45 6,235.65 6,236.37 6,228.77 6,230.12 0.0K
13:50 6,229.83 6,231.65 6,226.33 6,228.37 0.0K
13:55 6,228.37 6,228.37 6,220.15 6,220.31 0.0K
14:00 6,220.68 6,220.68 6,211.13 6,212.12 0.0K
14:05 6,211.41 6,211.99 6,204.62 6,204.69 0.0K
14:10 6,204.81 6,205.18 6,194.20 6,201.42 0.0K
14:15 6,201.21 6,213.18 6,201.21 6,213.18 0.0K
14:20 6,212.88 6,217.63 6,211.18 6,212.30 0.0K
14:25 6,212.11 6,212.14 6,204.99 6,205.52 0.0K
14:30 6,205.34 6,206.61 6,197.03 6,198.41 0.0K
14:35 6,198.36 6,199.24 6,194.34 6,196.19 0.0K
14:40 6,195.67 6,195.93 6,187.13 6,187.13 0.0K
14:45 6,187.11 6,189.34 6,184.38 6,184.38 0.0K
14:50 6,184.76 6,187.05 6,183.02 6,186.51 0.0K
14:55 6,186.77 6,186.77 6,184.99 6,185.72 0.0K
15:00 6,185.72 6,185.72 6,185.72 6,185.72 0.0K
15:55 6,185.04 6,185.04 6,185.04 6,185.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음