7,704.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,697.79 | 7,747.87 | 7,696.21 | 7,724.57 | 0.0K |
| 09:35 | 7,725.21 | 7,768.80 | 7,725.21 | 7,740.67 | 0.0K |
| 09:40 | 7,742.43 | 7,765.85 | 7,728.49 | 7,758.45 | 0.0K |
| 09:45 | 7,756.83 | 7,763.93 | 7,711.68 | 7,711.68 | 0.0K |
| 09:50 | 7,711.95 | 7,732.23 | 7,707.39 | 7,732.08 | 0.0K |
| 09:55 | 7,731.77 | 7,733.84 | 7,698.80 | 7,703.09 | 0.0K |
| 10:00 | 7,699.03 | 7,727.38 | 7,687.15 | 7,727.38 | 0.0K |
| 10:05 | 7,733.00 | 7,764.02 | 7,733.00 | 7,760.90 | 0.0K |
| 10:10 | 7,761.07 | 7,765.51 | 7,743.38 | 7,765.51 | 0.0K |
| 10:15 | 7,766.74 | 7,766.74 | 7,750.74 | 7,753.50 | 0.0K |
| 10:20 | 7,753.10 | 7,784.19 | 7,753.10 | 7,779.00 | 0.0K |
| 10:25 | 7,778.84 | 7,795.91 | 7,775.32 | 7,791.96 | 0.0K |
| 10:30 | 7,791.76 | 7,801.19 | 7,765.19 | 7,765.24 | 0.0K |
| 10:35 | 7,763.74 | 7,779.97 | 7,763.04 | 7,779.80 | 0.0K |
| 10:40 | 7,780.20 | 7,780.92 | 7,749.86 | 7,755.12 | 0.0K |
| 10:45 | 7,755.56 | 7,779.13 | 7,755.51 | 7,779.13 | 0.0K |
| 10:50 | 7,780.14 | 7,792.41 | 7,777.61 | 7,790.56 | 0.0K |
| 10:55 | 7,789.76 | 7,802.99 | 7,783.88 | 7,792.39 | 0.0K |
| 11:00 | 7,792.88 | 7,799.93 | 7,783.17 | 7,783.77 | 0.0K |
| 11:05 | 7,782.17 | 7,782.20 | 7,757.08 | 7,759.32 | 0.0K |
| 11:10 | 7,758.98 | 7,772.00 | 7,746.32 | 7,746.81 | 0.0K |
| 11:15 | 7,746.69 | 7,755.33 | 7,736.74 | 7,736.81 | 0.0K |
| 11:20 | 7,736.28 | 7,755.76 | 7,735.84 | 7,752.44 | 0.0K |
| 11:25 | 7,752.23 | 7,753.56 | 7,740.79 | 7,752.82 | 0.0K |
| 11:30 | 7,752.91 | 7,752.91 | 7,752.91 | 7,752.91 | 0.0K |
| 13:00 | 7,753.08 | 7,763.86 | 7,750.94 | 7,756.49 | 0.0K |
| 13:05 | 7,757.26 | 7,764.16 | 7,745.17 | 7,761.58 | 0.0K |
| 13:10 | 7,755.79 | 7,759.20 | 7,750.07 | 7,756.73 | 0.0K |
| 13:15 | 7,756.12 | 7,757.30 | 7,746.23 | 7,746.23 | 0.0K |
| 13:20 | 7,745.01 | 7,777.38 | 7,742.66 | 7,775.25 | 0.0K |
| 13:25 | 7,772.76 | 7,773.50 | 7,760.77 | 7,763.91 | 0.0K |
| 13:30 | 7,764.50 | 7,766.83 | 7,749.65 | 7,753.13 | 0.0K |
| 13:35 | 7,752.90 | 7,763.13 | 7,751.60 | 7,763.13 | 0.0K |
| 13:40 | 7,762.15 | 7,762.47 | 7,743.97 | 7,747.12 | 0.0K |
| 13:45 | 7,747.18 | 7,806.96 | 7,745.37 | 7,806.96 | 0.0K |
| 13:50 | 7,807.09 | 7,823.63 | 7,801.61 | 7,808.84 | 0.0K |
| 13:55 | 7,805.77 | 7,806.24 | 7,782.29 | 7,785.60 | 0.0K |
| 14:00 | 7,784.99 | 7,784.99 | 7,764.57 | 7,764.57 | 0.0K |
| 14:05 | 7,764.06 | 7,781.09 | 7,749.40 | 7,781.09 | 0.0K |
| 14:10 | 7,781.89 | 7,785.12 | 7,769.86 | 7,784.65 | 0.0K |
| 14:15 | 7,784.15 | 7,784.51 | 7,763.24 | 7,775.28 | 0.0K |
| 14:20 | 7,775.61 | 7,785.82 | 7,775.61 | 7,782.32 | 0.0K |
| 14:25 | 7,782.58 | 7,786.98 | 7,777.23 | 7,785.06 | 0.0K |
| 14:30 | 7,785.10 | 7,806.11 | 7,785.10 | 7,804.68 | 0.0K |
| 14:35 | 7,802.42 | 7,807.10 | 7,787.17 | 7,789.07 | 0.0K |
| 14:40 | 7,789.05 | 7,795.40 | 7,789.05 | 7,793.50 | 0.0K |
| 14:45 | 7,792.05 | 7,796.75 | 7,786.31 | 7,796.45 | 0.0K |
| 14:50 | 7,794.70 | 7,802.07 | 7,791.37 | 7,802.07 | 0.0K |
| 14:55 | 7,802.60 | 7,807.34 | 7,801.75 | 7,807.34 | 0.0K |
| 15:00 | 7,807.34 | 7,807.34 | 7,807.34 | 7,807.34 | 0.0K |
| 15:55 | 7,809.71 | 7,809.71 | 7,809.71 | 7,809.71 | 0.0K |