7,961.27
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,995.54 | 8,058.22 | 7,992.78 | 8,014.19 | 0.0K |
| 09:35 | 8,012.81 | 8,037.64 | 7,996.46 | 7,999.79 | 0.0K |
| 09:40 | 7,999.57 | 8,019.11 | 7,942.44 | 7,959.13 | 0.0K |
| 09:45 | 7,957.80 | 7,957.95 | 7,866.58 | 7,866.58 | 0.0K |
| 09:50 | 7,865.17 | 7,888.06 | 7,854.09 | 7,882.49 | 0.0K |
| 09:55 | 7,882.77 | 7,909.40 | 7,876.14 | 7,905.77 | 0.0K |
| 10:00 | 7,900.38 | 7,932.40 | 7,897.87 | 7,915.40 | 0.0K |
| 10:05 | 7,915.92 | 7,917.38 | 7,891.93 | 7,913.31 | 0.0K |
| 10:10 | 7,910.91 | 7,946.06 | 7,910.22 | 7,936.81 | 0.0K |
| 10:15 | 7,935.41 | 7,938.38 | 7,900.66 | 7,909.23 | 0.0K |
| 10:20 | 7,912.89 | 7,930.31 | 7,905.47 | 7,918.18 | 0.0K |
| 10:25 | 7,918.20 | 7,942.84 | 7,916.70 | 7,938.90 | 0.0K |
| 10:30 | 7,939.28 | 7,946.66 | 7,926.61 | 7,937.57 | 0.0K |
| 10:35 | 7,940.21 | 7,953.23 | 7,936.97 | 7,943.51 | 0.0K |
| 10:40 | 7,942.53 | 7,961.57 | 7,931.12 | 7,960.80 | 0.0K |
| 10:45 | 7,961.66 | 8,002.46 | 7,961.37 | 7,982.71 | 0.0K |
| 10:50 | 7,982.27 | 8,015.54 | 7,982.27 | 7,991.55 | 0.0K |
| 10:55 | 7,991.38 | 8,026.93 | 7,986.74 | 8,002.59 | 0.0K |
| 11:00 | 8,011.13 | 8,019.31 | 7,986.54 | 8,004.24 | 0.0K |
| 11:05 | 8,005.73 | 8,021.55 | 8,005.30 | 8,005.30 | 0.0K |
| 11:10 | 8,004.56 | 8,004.56 | 7,976.63 | 7,980.95 | 0.0K |
| 11:15 | 7,980.33 | 7,982.32 | 7,971.17 | 7,981.04 | 0.0K |
| 11:20 | 7,982.29 | 7,997.09 | 7,966.52 | 7,993.94 | 0.0K |
| 11:25 | 7,995.43 | 8,004.82 | 7,994.92 | 8,000.92 | 0.0K |
| 11:30 | 8,000.26 | 8,000.26 | 8,000.26 | 8,000.26 | 0.0K |
| 13:00 | 8,006.04 | 8,006.04 | 7,951.71 | 7,956.94 | 0.0K |
| 13:05 | 7,957.14 | 7,971.49 | 7,957.14 | 7,959.08 | 0.0K |
| 13:10 | 7,953.69 | 7,959.22 | 7,925.47 | 7,928.62 | 0.0K |
| 13:15 | 7,926.96 | 7,936.34 | 7,921.95 | 7,923.93 | 0.0K |
| 13:20 | 7,921.84 | 7,935.77 | 7,921.21 | 7,926.76 | 0.0K |
| 13:25 | 7,925.77 | 7,925.90 | 7,902.04 | 7,902.04 | 0.0K |
| 13:30 | 7,900.89 | 7,908.79 | 7,890.74 | 7,902.38 | 0.0K |
| 13:35 | 7,906.37 | 7,922.56 | 7,905.33 | 7,922.56 | 0.0K |
| 13:40 | 7,922.82 | 7,949.66 | 7,922.82 | 7,949.26 | 0.0K |
| 13:45 | 7,948.89 | 7,951.83 | 7,937.86 | 7,943.09 | 0.0K |
| 13:50 | 7,943.82 | 7,945.71 | 7,934.30 | 7,942.48 | 0.0K |
| 13:55 | 7,943.42 | 7,972.26 | 7,943.42 | 7,972.26 | 0.0K |
| 14:00 | 7,972.15 | 7,979.50 | 7,964.87 | 7,967.75 | 0.0K |
| 14:05 | 7,968.37 | 7,969.53 | 7,960.97 | 7,960.97 | 0.0K |
| 14:10 | 7,961.99 | 7,962.97 | 7,951.80 | 7,955.61 | 0.0K |
| 14:15 | 7,955.26 | 7,956.01 | 7,943.30 | 7,947.77 | 0.0K |
| 14:20 | 7,949.21 | 7,957.66 | 7,948.77 | 7,952.13 | 0.0K |
| 14:25 | 7,951.92 | 7,985.69 | 7,951.92 | 7,978.99 | 0.0K |
| 14:30 | 7,978.95 | 7,991.83 | 7,967.74 | 7,970.31 | 0.0K |
| 14:35 | 7,970.84 | 7,971.27 | 7,952.64 | 7,953.30 | 0.0K |
| 14:40 | 7,953.30 | 7,961.50 | 7,952.77 | 7,960.99 | 0.0K |
| 14:45 | 7,961.20 | 7,961.20 | 7,950.19 | 7,950.70 | 0.0K |
| 14:50 | 7,949.80 | 7,949.80 | 7,940.06 | 7,941.97 | 0.0K |
| 14:55 | 7,942.65 | 7,943.74 | 7,941.56 | 7,943.50 | 0.0K |
| 15:00 | 7,943.50 | 7,943.50 | 7,943.50 | 7,943.50 | 0.0K |
| 15:55 | 7,950.99 | 7,950.99 | 7,950.99 | 7,950.99 | 0.0K |