3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,421.34 | 3,421.34 | 3,411.50 | 3,414.69 | 0.0K |
| 09:35 | 3,414.79 | 3,419.46 | 3,412.66 | 3,418.49 | 0.0K |
| 09:40 | 3,418.51 | 3,427.05 | 3,417.17 | 3,425.80 | 0.0K |
| 09:45 | 3,426.83 | 3,432.91 | 3,425.52 | 3,432.15 | 0.0K |
| 09:50 | 3,432.55 | 3,438.35 | 3,430.75 | 3,436.13 | 0.0K |
| 09:55 | 3,435.41 | 3,437.13 | 3,433.24 | 3,435.51 | 0.0K |
| 10:00 | 3,435.99 | 3,439.04 | 3,432.95 | 3,438.59 | 0.0K |
| 10:05 | 3,438.68 | 3,443.71 | 3,437.68 | 3,443.71 | 0.0K |
| 10:10 | 3,443.02 | 3,445.54 | 3,439.10 | 3,442.04 | 0.0K |
| 10:15 | 3,441.38 | 3,445.40 | 3,440.33 | 3,445.06 | 0.0K |
| 10:20 | 3,445.72 | 3,448.77 | 3,444.91 | 3,447.85 | 0.0K |
| 10:25 | 3,447.14 | 3,447.30 | 3,441.66 | 3,443.21 | 0.0K |
| 10:30 | 3,442.66 | 3,445.58 | 3,441.84 | 3,443.35 | 0.0K |
| 10:35 | 3,443.86 | 3,445.18 | 3,442.19 | 3,444.84 | 0.0K |
| 10:40 | 3,444.61 | 3,446.07 | 3,443.04 | 3,445.83 | 0.0K |
| 10:45 | 3,446.54 | 3,455.79 | 3,445.42 | 3,454.01 | 0.0K |
| 10:50 | 3,453.23 | 3,456.16 | 3,453.21 | 3,454.01 | 0.0K |
| 10:55 | 3,455.14 | 3,455.15 | 3,450.97 | 3,452.80 | 0.0K |
| 11:00 | 3,451.92 | 3,455.14 | 3,451.68 | 3,453.51 | 0.0K |
| 11:05 | 3,453.15 | 3,455.74 | 3,451.56 | 3,453.12 | 0.0K |
| 11:10 | 3,452.54 | 3,454.76 | 3,450.63 | 3,454.30 | 0.0K |
| 11:15 | 3,453.62 | 3,456.15 | 3,453.09 | 3,454.61 | 0.0K |
| 11:20 | 3,455.44 | 3,457.97 | 3,454.04 | 3,457.48 | 0.0K |
| 11:25 | 3,457.05 | 3,463.40 | 3,457.05 | 3,463.40 | 0.0K |
| 11:30 | 3,463.07 | 3,463.52 | 3,463.07 | 3,463.52 | 0.0K |
| 13:00 | 3,463.52 | 3,465.41 | 3,460.20 | 3,461.86 | 0.0K |
| 13:05 | 3,462.33 | 3,464.93 | 3,460.20 | 3,464.93 | 0.0K |
| 13:10 | 3,464.87 | 3,468.42 | 3,463.73 | 3,466.26 | 0.0K |
| 13:15 | 3,467.08 | 3,467.92 | 3,463.78 | 3,464.82 | 0.0K |
| 13:20 | 3,465.39 | 3,465.54 | 3,461.17 | 3,462.74 | 0.0K |
| 13:25 | 3,462.60 | 3,463.10 | 3,459.37 | 3,461.09 | 0.0K |
| 13:30 | 3,462.14 | 3,462.14 | 3,456.45 | 3,458.54 | 0.0K |
| 13:35 | 3,457.75 | 3,457.75 | 3,453.60 | 3,454.81 | 0.0K |
| 13:40 | 3,454.19 | 3,456.40 | 3,453.47 | 3,456.35 | 0.0K |
| 13:45 | 3,456.45 | 3,457.53 | 3,454.45 | 3,456.56 | 0.0K |
| 13:50 | 3,456.65 | 3,457.14 | 3,454.17 | 3,454.23 | 0.0K |
| 13:55 | 3,454.48 | 3,455.89 | 3,452.52 | 3,454.16 | 0.0K |
| 14:00 | 3,453.98 | 3,457.26 | 3,453.30 | 3,456.35 | 0.0K |
| 14:05 | 3,456.17 | 3,457.08 | 3,453.06 | 3,454.20 | 0.0K |
| 14:10 | 3,454.36 | 3,456.48 | 3,453.49 | 3,454.59 | 0.0K |
| 14:15 | 3,454.08 | 3,456.26 | 3,450.51 | 3,454.56 | 0.0K |
| 14:20 | 3,454.48 | 3,455.28 | 3,452.50 | 3,454.26 | 0.0K |
| 14:25 | 3,453.61 | 3,455.43 | 3,452.62 | 3,454.75 | 0.0K |
| 14:30 | 3,453.91 | 3,455.53 | 3,452.40 | 3,453.35 | 0.0K |
| 14:35 | 3,452.28 | 3,453.99 | 3,451.22 | 3,451.30 | 0.0K |
| 14:40 | 3,451.00 | 3,454.12 | 3,449.48 | 3,454.12 | 0.0K |
| 14:45 | 3,453.67 | 3,455.94 | 3,452.17 | 3,454.53 | 0.0K |
| 14:50 | 3,454.88 | 3,457.04 | 3,453.32 | 3,457.04 | 0.0K |
| 14:55 | 3,456.47 | 3,457.33 | 3,454.84 | 3,456.54 | 0.0K |
| 15:00 | 3,456.54 | 3,456.54 | 3,456.54 | 3,456.54 | 0.0K |
| 15:55 | 3,457.40 | 3,457.40 | 3,457.40 | 3,457.40 | 0.0K |