3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,485.35 | 3,499.34 | 3,482.56 | 3,493.13 | 0.0K |
| 09:35 | 3,492.39 | 3,503.37 | 3,488.83 | 3,503.37 | 0.0K |
| 09:40 | 3,503.71 | 3,507.15 | 3,501.34 | 3,503.02 | 0.0K |
| 09:45 | 3,502.87 | 3,505.54 | 3,499.26 | 3,501.19 | 0.0K |
| 09:50 | 3,501.24 | 3,506.53 | 3,500.68 | 3,504.49 | 0.0K |
| 09:55 | 3,505.31 | 3,510.96 | 3,505.31 | 3,510.60 | 0.0K |
| 10:00 | 3,510.31 | 3,517.39 | 3,509.53 | 3,517.39 | 0.0K |
| 10:05 | 3,516.84 | 3,524.08 | 3,512.97 | 3,512.97 | 0.0K |
| 10:10 | 3,513.00 | 3,513.00 | 3,506.78 | 3,507.04 | 0.0K |
| 10:15 | 3,506.73 | 3,507.97 | 3,501.21 | 3,502.17 | 0.0K |
| 10:20 | 3,501.93 | 3,502.23 | 3,499.45 | 3,500.42 | 0.0K |
| 10:25 | 3,500.30 | 3,502.02 | 3,498.45 | 3,499.84 | 0.0K |
| 10:30 | 3,499.85 | 3,501.16 | 3,498.18 | 3,500.12 | 0.0K |
| 10:35 | 3,499.82 | 3,500.70 | 3,495.81 | 3,498.41 | 0.0K |
| 10:40 | 3,498.56 | 3,498.56 | 3,494.99 | 3,496.15 | 0.0K |
| 10:45 | 3,495.85 | 3,496.68 | 3,493.39 | 3,495.22 | 0.0K |
| 10:50 | 3,494.90 | 3,496.89 | 3,493.31 | 3,496.89 | 0.0K |
| 10:55 | 3,496.83 | 3,497.28 | 3,493.80 | 3,496.96 | 0.0K |
| 11:00 | 3,496.35 | 3,497.61 | 3,494.11 | 3,496.78 | 0.0K |
| 11:05 | 3,495.95 | 3,496.57 | 3,491.82 | 3,492.54 | 0.0K |
| 11:10 | 3,492.95 | 3,493.39 | 3,490.50 | 3,491.05 | 0.0K |
| 11:15 | 3,491.01 | 3,492.26 | 3,489.01 | 3,491.38 | 0.0K |
| 11:20 | 3,491.09 | 3,493.50 | 3,489.89 | 3,493.24 | 0.0K |
| 11:25 | 3,493.69 | 3,494.61 | 3,491.25 | 3,493.52 | 0.0K |
| 11:30 | 3,493.30 | 3,493.31 | 3,493.30 | 3,493.31 | 0.0K |
| 13:00 | 3,493.31 | 3,494.17 | 3,489.65 | 3,489.89 | 0.0K |
| 13:05 | 3,490.69 | 3,492.44 | 3,489.09 | 3,491.34 | 0.0K |
| 13:10 | 3,491.92 | 3,494.04 | 3,490.84 | 3,492.82 | 0.0K |
| 13:15 | 3,492.47 | 3,493.83 | 3,491.51 | 3,493.47 | 0.0K |
| 13:20 | 3,493.23 | 3,494.57 | 3,490.02 | 3,492.40 | 0.0K |
| 13:25 | 3,491.83 | 3,492.56 | 3,488.11 | 3,489.53 | 0.0K |
| 13:30 | 3,488.86 | 3,490.53 | 3,488.15 | 3,489.20 | 0.0K |
| 13:35 | 3,489.35 | 3,491.71 | 3,489.05 | 3,491.64 | 0.0K |
| 13:40 | 3,491.54 | 3,492.84 | 3,489.52 | 3,490.81 | 0.0K |
| 13:45 | 3,490.49 | 3,491.81 | 3,488.96 | 3,490.16 | 0.0K |
| 13:50 | 3,489.28 | 3,492.02 | 3,489.01 | 3,491.17 | 0.0K |
| 13:55 | 3,491.06 | 3,493.08 | 3,490.17 | 3,492.10 | 0.0K |
| 14:00 | 3,492.25 | 3,495.14 | 3,490.88 | 3,493.30 | 0.0K |
| 14:05 | 3,493.31 | 3,496.63 | 3,492.73 | 3,494.53 | 0.0K |
| 14:10 | 3,494.46 | 3,496.85 | 3,493.42 | 3,494.28 | 0.0K |
| 14:15 | 3,494.25 | 3,495.73 | 3,492.32 | 3,492.70 | 0.0K |
| 14:20 | 3,492.87 | 3,494.48 | 3,491.78 | 3,492.92 | 0.0K |
| 14:25 | 3,493.00 | 3,494.58 | 3,491.97 | 3,492.44 | 0.0K |
| 14:30 | 3,492.69 | 3,493.76 | 3,489.37 | 3,491.14 | 0.0K |
| 14:35 | 3,490.71 | 3,492.14 | 3,489.33 | 3,490.66 | 0.0K |
| 14:40 | 3,491.45 | 3,491.51 | 3,488.24 | 3,488.84 | 0.0K |
| 14:45 | 3,489.16 | 3,490.78 | 3,487.58 | 3,488.45 | 0.0K |
| 14:50 | 3,488.04 | 3,489.28 | 3,485.75 | 3,485.80 | 0.0K |
| 14:55 | 3,485.84 | 3,487.61 | 3,485.26 | 3,487.61 | 0.0K |
| 15:00 | 3,487.61 | 3,487.61 | 3,487.61 | 3,487.61 | 0.0K |
| 15:55 | 3,485.73 | 3,485.73 | 3,485.73 | 3,485.73 | 0.0K |