3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,534.95 | 3,535.18 | 3,526.53 | 3,527.08 | 0.0K |
| 09:35 | 3,527.49 | 3,529.77 | 3,524.82 | 3,527.16 | 0.0K |
| 09:40 | 3,526.40 | 3,529.88 | 3,525.53 | 3,528.99 | 0.0K |
| 09:45 | 3,528.90 | 3,529.75 | 3,527.08 | 3,529.16 | 0.0K |
| 09:50 | 3,529.32 | 3,530.66 | 3,526.75 | 3,528.02 | 0.0K |
| 09:55 | 3,528.35 | 3,528.35 | 3,525.17 | 3,527.12 | 0.0K |
| 10:00 | 3,528.21 | 3,528.43 | 3,522.38 | 3,523.94 | 0.0K |
| 10:05 | 3,524.18 | 3,524.55 | 3,519.59 | 3,520.46 | 0.0K |
| 10:10 | 3,521.08 | 3,522.75 | 3,518.55 | 3,522.12 | 0.0K |
| 10:15 | 3,521.83 | 3,524.78 | 3,521.59 | 3,524.16 | 0.0K |
| 10:20 | 3,524.14 | 3,526.88 | 3,521.65 | 3,525.37 | 0.0K |
| 10:25 | 3,525.86 | 3,527.09 | 3,522.54 | 3,522.54 | 0.0K |
| 10:30 | 3,523.73 | 3,523.87 | 3,520.91 | 3,522.00 | 0.0K |
| 10:35 | 3,521.81 | 3,523.27 | 3,520.75 | 3,523.08 | 0.0K |
| 10:40 | 3,522.47 | 3,528.12 | 3,522.23 | 3,527.29 | 0.0K |
| 10:45 | 3,527.31 | 3,530.98 | 3,526.88 | 3,529.62 | 0.0K |
| 10:50 | 3,530.14 | 3,531.18 | 3,528.01 | 3,529.55 | 0.0K |
| 10:55 | 3,530.43 | 3,534.83 | 3,529.52 | 3,533.27 | 0.0K |
| 11:00 | 3,534.24 | 3,537.44 | 3,533.24 | 3,536.40 | 0.0K |
| 11:05 | 3,536.33 | 3,537.49 | 3,534.45 | 3,537.49 | 0.0K |
| 11:10 | 3,536.31 | 3,537.91 | 3,535.06 | 3,536.57 | 0.0K |
| 11:15 | 3,536.09 | 3,538.01 | 3,535.62 | 3,537.84 | 0.0K |
| 11:20 | 3,537.84 | 3,542.00 | 3,537.06 | 3,540.54 | 0.0K |
| 11:25 | 3,540.38 | 3,541.85 | 3,539.18 | 3,540.42 | 0.0K |
| 11:30 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | 0.0K |
| 13:00 | 3,539.91 | 3,547.55 | 3,539.59 | 3,546.38 | 0.0K |
| 13:05 | 3,548.44 | 3,552.25 | 3,546.93 | 3,550.37 | 0.0K |
| 13:10 | 3,550.98 | 3,555.14 | 3,549.98 | 3,553.58 | 0.0K |
| 13:15 | 3,554.52 | 3,555.50 | 3,549.89 | 3,553.63 | 0.0K |
| 13:20 | 3,554.76 | 3,556.27 | 3,552.59 | 3,554.58 | 0.0K |
| 13:25 | 3,555.17 | 3,556.19 | 3,553.48 | 3,553.48 | 0.0K |
| 13:30 | 3,554.01 | 3,556.26 | 3,552.44 | 3,555.62 | 0.0K |
| 13:35 | 3,556.07 | 3,559.11 | 3,553.51 | 3,558.17 | 0.0K |
| 13:40 | 3,558.16 | 3,560.93 | 3,557.69 | 3,558.94 | 0.0K |
| 13:45 | 3,560.17 | 3,561.09 | 3,558.25 | 3,560.55 | 0.0K |
| 13:50 | 3,560.11 | 3,561.12 | 3,557.27 | 3,557.45 | 0.0K |
| 13:55 | 3,558.72 | 3,558.84 | 3,556.09 | 3,557.27 | 0.0K |
| 14:00 | 3,557.23 | 3,557.75 | 3,554.60 | 3,555.71 | 0.0K |
| 14:05 | 3,557.30 | 3,557.69 | 3,554.49 | 3,555.76 | 0.0K |
| 14:10 | 3,556.83 | 3,558.52 | 3,555.11 | 3,556.54 | 0.0K |
| 14:15 | 3,557.66 | 3,557.98 | 3,555.30 | 3,557.78 | 0.0K |
| 14:20 | 3,557.81 | 3,558.69 | 3,556.33 | 3,557.96 | 0.0K |
| 14:25 | 3,558.22 | 3,558.68 | 3,556.09 | 3,558.19 | 0.0K |
| 14:30 | 3,558.20 | 3,558.20 | 3,555.47 | 3,558.07 | 0.0K |
| 14:35 | 3,555.98 | 3,558.59 | 3,555.73 | 3,557.50 | 0.0K |
| 14:40 | 3,557.63 | 3,558.70 | 3,555.78 | 3,557.08 | 0.0K |
| 14:45 | 3,556.16 | 3,559.50 | 3,556.16 | 3,558.29 | 0.0K |
| 14:50 | 3,557.06 | 3,560.62 | 3,557.06 | 3,559.04 | 0.0K |
| 14:55 | 3,558.63 | 3,561.85 | 3,558.63 | 3,559.32 | 0.0K |
| 15:00 | 3,559.32 | 3,559.32 | 3,559.32 | 3,559.32 | 0.0K |
| 15:55 | 3,562.58 | 3,562.58 | 3,562.58 | 3,562.58 | 0.0K |