3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,558.46 | 3,560.33 | 3,546.59 | 3,551.37 | 0.0K |
| 09:35 | 3,549.88 | 3,557.02 | 3,548.96 | 3,555.85 | 0.0K |
| 09:40 | 3,555.91 | 3,559.23 | 3,554.37 | 3,555.78 | 0.0K |
| 09:45 | 3,555.49 | 3,558.65 | 3,552.38 | 3,558.24 | 0.0K |
| 09:50 | 3,557.62 | 3,561.92 | 3,557.62 | 3,560.35 | 0.0K |
| 09:55 | 3,559.89 | 3,562.26 | 3,559.48 | 3,559.51 | 0.0K |
| 10:00 | 3,559.81 | 3,561.59 | 3,554.83 | 3,555.73 | 0.0K |
| 10:05 | 3,555.67 | 3,556.09 | 3,551.68 | 3,554.56 | 0.0K |
| 10:10 | 3,555.02 | 3,556.42 | 3,551.55 | 3,553.90 | 0.0K |
| 10:15 | 3,554.27 | 3,555.63 | 3,552.73 | 3,555.63 | 0.0K |
| 10:20 | 3,555.15 | 3,555.15 | 3,552.14 | 3,553.91 | 0.0K |
| 10:25 | 3,554.17 | 3,554.39 | 3,550.52 | 3,550.52 | 0.0K |
| 10:30 | 3,550.72 | 3,552.73 | 3,548.60 | 3,548.80 | 0.0K |
| 10:35 | 3,549.58 | 3,550.84 | 3,548.02 | 3,549.04 | 0.0K |
| 10:40 | 3,548.99 | 3,550.20 | 3,546.68 | 3,547.61 | 0.0K |
| 10:45 | 3,547.75 | 3,549.14 | 3,544.67 | 3,546.35 | 0.0K |
| 10:50 | 3,546.01 | 3,547.46 | 3,544.45 | 3,544.80 | 0.0K |
| 10:55 | 3,544.61 | 3,546.92 | 3,544.20 | 3,546.43 | 0.0K |
| 11:00 | 3,546.30 | 3,548.46 | 3,544.37 | 3,546.15 | 0.0K |
| 11:05 | 3,546.85 | 3,549.25 | 3,545.18 | 3,548.57 | 0.0K |
| 11:10 | 3,548.75 | 3,550.34 | 3,547.10 | 3,549.90 | 0.0K |
| 11:15 | 3,549.24 | 3,551.68 | 3,548.84 | 3,550.35 | 0.0K |
| 11:20 | 3,550.84 | 3,551.68 | 3,548.83 | 3,551.07 | 0.0K |
| 11:25 | 3,550.74 | 3,551.19 | 3,548.12 | 3,551.19 | 0.0K |
| 11:30 | 3,550.74 | 3,550.74 | 3,550.74 | 3,550.74 | 0.0K |
| 13:00 | 3,551.08 | 3,551.08 | 3,544.76 | 3,547.01 | 0.0K |
| 13:05 | 3,546.79 | 3,547.90 | 3,544.71 | 3,546.77 | 0.0K |
| 13:10 | 3,547.00 | 3,547.65 | 3,544.84 | 3,547.20 | 0.0K |
| 13:15 | 3,546.72 | 3,548.74 | 3,545.22 | 3,547.48 | 0.0K |
| 13:20 | 3,547.71 | 3,549.30 | 3,546.10 | 3,548.10 | 0.0K |
| 13:25 | 3,547.79 | 3,548.53 | 3,545.69 | 3,546.64 | 0.0K |
| 13:30 | 3,546.70 | 3,549.84 | 3,545.19 | 3,546.83 | 0.0K |
| 13:35 | 3,546.13 | 3,547.60 | 3,545.09 | 3,546.80 | 0.0K |
| 13:40 | 3,546.61 | 3,547.45 | 3,543.94 | 3,544.06 | 0.0K |
| 13:45 | 3,544.74 | 3,544.74 | 3,537.37 | 3,542.06 | 0.0K |
| 13:50 | 3,540.97 | 3,543.18 | 3,540.05 | 3,541.96 | 0.0K |
| 13:55 | 3,542.57 | 3,546.08 | 3,542.57 | 3,543.98 | 0.0K |
| 14:00 | 3,545.04 | 3,545.77 | 3,543.11 | 3,544.54 | 0.0K |
| 14:05 | 3,544.16 | 3,545.91 | 3,542.56 | 3,545.86 | 0.0K |
| 14:10 | 3,545.21 | 3,547.46 | 3,543.88 | 3,546.44 | 0.0K |
| 14:15 | 3,546.15 | 3,548.91 | 3,545.36 | 3,548.64 | 0.0K |
| 14:20 | 3,548.57 | 3,548.89 | 3,545.69 | 3,546.65 | 0.0K |
| 14:25 | 3,546.91 | 3,548.00 | 3,545.13 | 3,546.14 | 0.0K |
| 14:30 | 3,546.92 | 3,548.16 | 3,545.14 | 3,546.66 | 0.0K |
| 14:35 | 3,546.80 | 3,548.52 | 3,544.97 | 3,546.02 | 0.0K |
| 14:40 | 3,546.61 | 3,547.81 | 3,545.34 | 3,546.60 | 0.0K |
| 14:45 | 3,546.30 | 3,548.49 | 3,545.92 | 3,546.74 | 0.0K |
| 14:50 | 3,547.64 | 3,548.07 | 3,544.86 | 3,546.62 | 0.0K |
| 14:55 | 3,546.49 | 3,548.85 | 3,545.50 | 3,548.85 | 0.0K |
| 15:00 | 3,548.85 | 3,548.85 | 3,548.85 | 3,548.85 | 0.0K |
| 15:55 | 3,546.06 | 3,546.06 | 3,546.06 | 3,546.06 | 0.0K |