3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,545.21 | 3,553.39 | 3,542.38 | 3,552.63 | 0.0K |
| 09:35 | 3,552.79 | 3,558.37 | 3,552.03 | 3,557.41 | 0.0K |
| 09:40 | 3,556.78 | 3,559.09 | 3,551.63 | 3,552.71 | 0.0K |
| 09:45 | 3,553.35 | 3,557.35 | 3,551.56 | 3,555.30 | 0.0K |
| 09:50 | 3,554.42 | 3,556.70 | 3,552.55 | 3,556.03 | 0.0K |
| 09:55 | 3,554.96 | 3,558.54 | 3,554.25 | 3,557.62 | 0.0K |
| 10:00 | 3,558.16 | 3,558.24 | 3,554.87 | 3,557.65 | 0.0K |
| 10:05 | 3,557.02 | 3,558.34 | 3,555.06 | 3,556.48 | 0.0K |
| 10:10 | 3,556.60 | 3,557.77 | 3,554.50 | 3,556.28 | 0.0K |
| 10:15 | 3,557.20 | 3,558.40 | 3,553.40 | 3,554.40 | 0.0K |
| 10:20 | 3,554.32 | 3,554.74 | 3,552.36 | 3,554.09 | 0.0K |
| 10:25 | 3,553.82 | 3,555.29 | 3,552.60 | 3,553.89 | 0.0K |
| 10:30 | 3,553.86 | 3,555.75 | 3,552.34 | 3,554.59 | 0.0K |
| 10:35 | 3,555.33 | 3,555.95 | 3,553.43 | 3,554.94 | 0.0K |
| 10:40 | 3,554.89 | 3,556.81 | 3,553.73 | 3,555.10 | 0.0K |
| 10:45 | 3,553.51 | 3,555.78 | 3,553.05 | 3,553.68 | 0.0K |
| 10:50 | 3,553.09 | 3,555.05 | 3,551.73 | 3,554.69 | 0.0K |
| 10:55 | 3,554.05 | 3,556.26 | 3,553.29 | 3,555.71 | 0.0K |
| 11:00 | 3,555.15 | 3,556.49 | 3,553.19 | 3,555.53 | 0.0K |
| 11:05 | 3,555.31 | 3,557.05 | 3,554.23 | 3,556.69 | 0.0K |
| 11:10 | 3,555.91 | 3,556.42 | 3,553.74 | 3,556.42 | 0.0K |
| 11:15 | 3,555.54 | 3,558.60 | 3,554.74 | 3,557.09 | 0.0K |
| 11:20 | 3,557.43 | 3,559.47 | 3,555.71 | 3,559.47 | 0.0K |
| 11:25 | 3,558.89 | 3,561.64 | 3,557.54 | 3,560.05 | 0.0K |
| 11:30 | 3,560.55 | 3,560.55 | 3,560.55 | 3,560.55 | 0.0K |
| 13:00 | 3,560.55 | 3,563.87 | 3,559.11 | 3,563.25 | 0.0K |
| 13:05 | 3,562.79 | 3,565.20 | 3,562.37 | 3,563.74 | 0.0K |
| 13:10 | 3,563.74 | 3,565.44 | 3,562.28 | 3,562.28 | 0.0K |
| 13:15 | 3,562.42 | 3,563.67 | 3,559.21 | 3,560.76 | 0.0K |
| 13:20 | 3,561.13 | 3,562.57 | 3,559.84 | 3,561.39 | 0.0K |
| 13:25 | 3,560.62 | 3,560.62 | 3,557.18 | 3,559.84 | 0.0K |
| 13:30 | 3,559.69 | 3,561.86 | 3,558.14 | 3,559.83 | 0.0K |
| 13:35 | 3,559.12 | 3,560.72 | 3,558.46 | 3,559.46 | 0.0K |
| 13:40 | 3,559.21 | 3,561.44 | 3,558.41 | 3,558.41 | 0.0K |
| 13:45 | 3,559.14 | 3,560.25 | 3,557.73 | 3,558.60 | 0.0K |
| 13:50 | 3,557.73 | 3,560.79 | 3,557.70 | 3,558.04 | 0.0K |
| 13:55 | 3,558.38 | 3,558.38 | 3,553.41 | 3,554.14 | 0.0K |
| 14:00 | 3,554.00 | 3,556.77 | 3,553.59 | 3,554.50 | 0.0K |
| 14:05 | 3,554.20 | 3,555.91 | 3,552.79 | 3,553.27 | 0.0K |
| 14:10 | 3,554.12 | 3,554.61 | 3,550.42 | 3,552.12 | 0.0K |
| 14:15 | 3,551.26 | 3,553.42 | 3,548.83 | 3,549.79 | 0.0K |
| 14:20 | 3,549.74 | 3,553.31 | 3,549.18 | 3,552.69 | 0.0K |
| 14:25 | 3,552.56 | 3,552.69 | 3,550.07 | 3,551.09 | 0.0K |
| 14:30 | 3,550.30 | 3,553.22 | 3,550.15 | 3,551.55 | 0.0K |
| 14:35 | 3,552.29 | 3,553.08 | 3,550.43 | 3,551.92 | 0.0K |
| 14:40 | 3,552.05 | 3,554.00 | 3,551.34 | 3,552.81 | 0.0K |
| 14:45 | 3,552.31 | 3,554.29 | 3,551.66 | 3,552.22 | 0.0K |
| 14:50 | 3,553.08 | 3,554.16 | 3,551.00 | 3,553.57 | 0.0K |
| 14:55 | 3,552.81 | 3,555.85 | 3,552.62 | 3,555.69 | 0.0K |
| 15:00 | 3,555.69 | 3,555.69 | 3,555.69 | 3,555.69 | 0.0K |
| 15:55 | 3,551.93 | 3,551.93 | 3,551.93 | 3,551.93 | 0.0K |