3,561.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,593.02 | 3,594.95 | 3,576.51 | 3,577.78 | 0.0K |
| 09:35 | 3,575.93 | 3,580.89 | 3,573.62 | 3,574.81 | 0.0K |
| 09:40 | 3,575.39 | 3,578.16 | 3,572.23 | 3,578.05 | 0.0K |
| 09:45 | 3,578.58 | 3,579.87 | 3,572.88 | 3,574.73 | 0.0K |
| 09:50 | 3,573.86 | 3,574.34 | 3,569.42 | 3,570.30 | 0.0K |
| 09:55 | 3,570.18 | 3,572.94 | 3,569.11 | 3,572.29 | 0.0K |
| 10:00 | 3,573.25 | 3,573.25 | 3,566.89 | 3,567.88 | 0.0K |
| 10:05 | 3,567.87 | 3,568.46 | 3,564.20 | 3,565.17 | 0.0K |
| 10:10 | 3,564.87 | 3,565.22 | 3,562.42 | 3,564.13 | 0.0K |
| 10:15 | 3,564.11 | 3,565.16 | 3,562.24 | 3,564.17 | 0.0K |
| 10:20 | 3,564.45 | 3,565.07 | 3,561.27 | 3,562.88 | 0.0K |
| 10:25 | 3,562.84 | 3,563.75 | 3,559.69 | 3,561.08 | 0.0K |
| 10:30 | 3,561.11 | 3,564.35 | 3,560.34 | 3,562.68 | 0.0K |
| 10:35 | 3,561.60 | 3,563.38 | 3,560.18 | 3,561.25 | 0.0K |
| 10:40 | 3,561.30 | 3,563.01 | 3,559.60 | 3,561.32 | 0.0K |
| 10:45 | 3,561.27 | 3,566.25 | 3,561.27 | 3,564.57 | 0.0K |
| 10:50 | 3,564.89 | 3,568.23 | 3,563.86 | 3,566.96 | 0.0K |
| 10:55 | 3,566.75 | 3,568.92 | 3,565.16 | 3,565.42 | 0.0K |
| 11:00 | 3,566.04 | 3,567.41 | 3,564.47 | 3,567.33 | 0.0K |
| 11:05 | 3,566.91 | 3,571.83 | 3,565.49 | 3,570.19 | 0.0K |
| 11:10 | 3,571.43 | 3,572.30 | 3,567.47 | 3,569.12 | 0.0K |
| 11:15 | 3,568.23 | 3,568.98 | 3,566.16 | 3,567.74 | 0.0K |
| 11:20 | 3,568.57 | 3,569.18 | 3,566.32 | 3,566.86 | 0.0K |
| 11:25 | 3,567.75 | 3,569.23 | 3,565.72 | 3,568.84 | 0.0K |
| 11:30 | 3,568.61 | 3,568.61 | 3,568.61 | 3,568.61 | 0.0K |
| 13:00 | 3,568.23 | 3,570.01 | 3,565.92 | 3,566.96 | 0.0K |
| 13:05 | 3,566.92 | 3,568.22 | 3,564.86 | 3,565.04 | 0.0K |
| 13:10 | 3,564.41 | 3,567.84 | 3,564.01 | 3,566.22 | 0.0K |
| 13:15 | 3,566.09 | 3,567.45 | 3,562.99 | 3,565.76 | 0.0K |
| 13:20 | 3,565.97 | 3,567.85 | 3,563.95 | 3,566.76 | 0.0K |
| 13:25 | 3,567.23 | 3,569.03 | 3,565.35 | 3,568.04 | 0.0K |
| 13:30 | 3,567.99 | 3,571.12 | 3,566.65 | 3,570.50 | 0.0K |
| 13:35 | 3,569.98 | 3,571.20 | 3,568.54 | 3,570.33 | 0.0K |
| 13:40 | 3,570.69 | 3,573.01 | 3,569.29 | 3,572.68 | 0.0K |
| 13:45 | 3,571.73 | 3,575.00 | 3,571.68 | 3,572.81 | 0.0K |
| 13:50 | 3,572.87 | 3,577.59 | 3,572.87 | 3,575.64 | 0.0K |
| 13:55 | 3,575.60 | 3,577.44 | 3,573.77 | 3,576.46 | 0.0K |
| 14:00 | 3,576.28 | 3,578.80 | 3,575.55 | 3,575.71 | 0.0K |
| 14:05 | 3,577.21 | 3,580.17 | 3,576.53 | 3,578.08 | 0.0K |
| 14:10 | 3,578.20 | 3,579.98 | 3,576.44 | 3,578.19 | 0.0K |
| 14:15 | 3,577.34 | 3,580.69 | 3,577.09 | 3,579.18 | 0.0K |
| 14:20 | 3,578.16 | 3,582.09 | 3,577.45 | 3,581.72 | 0.0K |
| 14:25 | 3,581.64 | 3,584.57 | 3,579.45 | 3,584.13 | 0.0K |
| 14:30 | 3,583.88 | 3,586.30 | 3,581.66 | 3,585.94 | 0.0K |
| 14:35 | 3,586.50 | 3,586.50 | 3,583.43 | 3,585.29 | 0.0K |
| 14:40 | 3,585.17 | 3,587.71 | 3,583.93 | 3,587.27 | 0.0K |
| 14:45 | 3,586.73 | 3,589.93 | 3,585.08 | 3,589.44 | 0.0K |
| 14:50 | 3,589.63 | 3,591.67 | 3,588.58 | 3,589.96 | 0.0K |
| 14:55 | 3,590.32 | 3,591.60 | 3,589.21 | 3,591.13 | 0.0K |
| 15:00 | 3,591.13 | 3,591.13 | 3,591.13 | 3,591.13 | 0.0K |
| 15:55 | 3,591.58 | 3,591.58 | 3,591.58 | 3,591.58 | 0.0K |