3,561.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,649.49 | 3,649.49 | 3,638.08 | 3,641.60 | 0.0K |
| 09:35 | 3,642.24 | 3,654.79 | 3,642.24 | 3,654.47 | 0.0K |
| 09:40 | 3,654.89 | 3,668.47 | 3,654.80 | 3,667.18 | 0.0K |
| 09:45 | 3,665.95 | 3,668.32 | 3,660.47 | 3,661.95 | 0.0K |
| 09:50 | 3,662.73 | 3,666.38 | 3,657.41 | 3,657.95 | 0.0K |
| 09:55 | 3,658.49 | 3,661.78 | 3,654.35 | 3,660.80 | 0.0K |
| 10:00 | 3,659.73 | 3,669.53 | 3,659.73 | 3,669.25 | 0.0K |
| 10:05 | 3,668.89 | 3,668.89 | 3,664.60 | 3,666.20 | 0.0K |
| 10:10 | 3,666.38 | 3,669.14 | 3,665.19 | 3,666.56 | 0.0K |
| 10:15 | 3,667.08 | 3,667.67 | 3,661.03 | 3,662.28 | 0.0K |
| 10:20 | 3,662.07 | 3,668.12 | 3,660.11 | 3,666.56 | 0.0K |
| 10:25 | 3,666.31 | 3,667.77 | 3,661.89 | 3,663.40 | 0.0K |
| 10:30 | 3,662.52 | 3,666.98 | 3,662.23 | 3,663.31 | 0.0K |
| 10:35 | 3,663.47 | 3,663.64 | 3,660.09 | 3,660.60 | 0.0K |
| 10:40 | 3,661.67 | 3,661.67 | 3,657.15 | 3,658.01 | 0.0K |
| 10:45 | 3,658.33 | 3,660.48 | 3,657.45 | 3,660.02 | 0.0K |
| 10:50 | 3,659.24 | 3,660.65 | 3,655.04 | 3,656.01 | 0.0K |
| 10:55 | 3,656.10 | 3,660.41 | 3,656.01 | 3,658.79 | 0.0K |
| 11:00 | 3,658.23 | 3,659.36 | 3,653.00 | 3,653.04 | 0.0K |
| 11:05 | 3,653.66 | 3,654.73 | 3,651.71 | 3,653.09 | 0.0K |
| 11:10 | 3,653.06 | 3,653.76 | 3,648.74 | 3,649.49 | 0.0K |
| 11:15 | 3,649.16 | 3,653.67 | 3,647.77 | 3,648.82 | 0.0K |
| 11:20 | 3,649.02 | 3,651.32 | 3,647.64 | 3,649.14 | 0.0K |
| 11:25 | 3,648.68 | 3,649.51 | 3,645.69 | 3,648.54 | 0.0K |
| 11:30 | 3,648.35 | 3,648.35 | 3,647.74 | 3,647.74 | 0.0K |
| 13:00 | 3,647.68 | 3,649.85 | 3,644.21 | 3,645.13 | 0.0K |
| 13:05 | 3,645.63 | 3,649.63 | 3,644.66 | 3,646.82 | 0.0K |
| 13:10 | 3,646.47 | 3,647.59 | 3,644.10 | 3,644.10 | 0.0K |
| 13:15 | 3,644.79 | 3,645.50 | 3,640.04 | 3,643.16 | 0.0K |
| 13:20 | 3,642.77 | 3,643.18 | 3,638.51 | 3,639.22 | 0.0K |
| 13:25 | 3,639.42 | 3,643.78 | 3,637.83 | 3,641.90 | 0.0K |
| 13:30 | 3,642.88 | 3,642.92 | 3,637.02 | 3,640.39 | 0.0K |
| 13:35 | 3,639.67 | 3,640.55 | 3,636.34 | 3,637.64 | 0.0K |
| 13:40 | 3,637.34 | 3,641.39 | 3,636.15 | 3,639.31 | 0.0K |
| 13:45 | 3,638.57 | 3,640.18 | 3,636.49 | 3,639.08 | 0.0K |
| 13:50 | 3,639.43 | 3,645.03 | 3,637.49 | 3,644.82 | 0.0K |
| 13:55 | 3,643.98 | 3,647.01 | 3,641.30 | 3,643.01 | 0.0K |
| 14:00 | 3,642.47 | 3,645.89 | 3,635.86 | 3,645.14 | 0.0K |
| 14:05 | 3,645.42 | 3,646.77 | 3,642.38 | 3,644.35 | 0.0K |
| 14:10 | 3,643.57 | 3,649.73 | 3,642.94 | 3,647.78 | 0.0K |
| 14:15 | 3,648.48 | 3,650.39 | 3,646.08 | 3,647.86 | 0.0K |
| 14:20 | 3,648.09 | 3,648.65 | 3,644.13 | 3,646.43 | 0.0K |
| 14:25 | 3,646.67 | 3,647.88 | 3,641.50 | 3,642.72 | 0.0K |
| 14:30 | 3,644.00 | 3,645.63 | 3,641.68 | 3,644.14 | 0.0K |
| 14:35 | 3,642.47 | 3,647.96 | 3,641.48 | 3,647.96 | 0.0K |
| 14:40 | 3,646.95 | 3,648.42 | 3,643.93 | 3,647.20 | 0.0K |
| 14:45 | 3,646.96 | 3,647.36 | 3,644.46 | 3,646.56 | 0.0K |
| 14:50 | 3,647.49 | 3,648.04 | 3,644.47 | 3,646.49 | 0.0K |
| 14:55 | 3,647.09 | 3,648.36 | 3,645.81 | 3,647.97 | 0.0K |
| 15:00 | 3,647.97 | 3,647.97 | 3,647.97 | 3,647.97 | 0.0K |
| 15:55 | 3,647.51 | 3,647.51 | 3,647.51 | 3,647.51 | 0.0K |