3,561.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,638.28 | 3,646.23 | 3,632.80 | 3,644.46 | 0.0K |
| 09:35 | 3,644.48 | 3,651.36 | 3,642.45 | 3,642.73 | 0.0K |
| 09:40 | 3,642.02 | 3,642.69 | 3,634.76 | 3,637.66 | 0.0K |
| 09:45 | 3,637.25 | 3,638.76 | 3,633.58 | 3,633.58 | 0.0K |
| 09:50 | 3,634.30 | 3,635.21 | 3,631.21 | 3,632.51 | 0.0K |
| 09:55 | 3,632.10 | 3,633.39 | 3,630.07 | 3,632.08 | 0.0K |
| 10:00 | 3,630.80 | 3,631.96 | 3,625.44 | 3,627.34 | 0.0K |
| 10:05 | 3,626.95 | 3,631.87 | 3,626.12 | 3,629.84 | 0.0K |
| 10:10 | 3,629.84 | 3,634.21 | 3,629.67 | 3,631.82 | 0.0K |
| 10:15 | 3,631.38 | 3,632.00 | 3,626.85 | 3,630.02 | 0.0K |
| 10:20 | 3,629.54 | 3,632.70 | 3,626.65 | 3,628.42 | 0.0K |
| 10:25 | 3,629.06 | 3,636.12 | 3,628.61 | 3,635.29 | 0.0K |
| 10:30 | 3,634.96 | 3,637.73 | 3,633.92 | 3,636.55 | 0.0K |
| 10:35 | 3,636.91 | 3,639.36 | 3,634.59 | 3,638.89 | 0.0K |
| 10:40 | 3,638.87 | 3,640.15 | 3,637.02 | 3,638.50 | 0.0K |
| 10:45 | 3,638.42 | 3,639.65 | 3,635.58 | 3,637.09 | 0.0K |
| 10:50 | 3,636.73 | 3,641.11 | 3,636.25 | 3,641.11 | 0.0K |
| 10:55 | 3,640.51 | 3,642.47 | 3,637.81 | 3,642.18 | 0.0K |
| 11:00 | 3,640.54 | 3,642.60 | 3,638.80 | 3,642.60 | 0.0K |
| 11:05 | 3,642.96 | 3,644.49 | 3,641.11 | 3,643.94 | 0.0K |
| 11:10 | 3,644.10 | 3,649.14 | 3,642.11 | 3,647.84 | 0.0K |
| 11:15 | 3,647.51 | 3,651.72 | 3,646.87 | 3,650.96 | 0.0K |
| 11:20 | 3,650.28 | 3,653.29 | 3,650.28 | 3,652.08 | 0.0K |
| 11:25 | 3,651.77 | 3,655.69 | 3,651.36 | 3,653.91 | 0.0K |
| 11:30 | 3,654.13 | 3,654.13 | 3,654.13 | 3,654.13 | 0.0K |
| 13:00 | 3,654.18 | 3,656.06 | 3,651.27 | 3,655.11 | 0.0K |
| 13:05 | 3,654.72 | 3,654.78 | 3,649.01 | 3,651.41 | 0.0K |
| 13:10 | 3,650.39 | 3,651.96 | 3,649.09 | 3,649.77 | 0.0K |
| 13:15 | 3,650.33 | 3,650.56 | 3,643.26 | 3,643.26 | 0.0K |
| 13:20 | 3,644.82 | 3,644.84 | 3,641.45 | 3,642.62 | 0.0K |
| 13:25 | 3,642.18 | 3,643.70 | 3,641.48 | 3,642.07 | 0.0K |
| 13:30 | 3,642.46 | 3,644.11 | 3,639.29 | 3,639.51 | 0.0K |
| 13:35 | 3,639.76 | 3,640.90 | 3,634.21 | 3,635.28 | 0.0K |
| 13:40 | 3,635.07 | 3,635.47 | 3,625.23 | 3,625.36 | 0.0K |
| 13:45 | 3,625.68 | 3,626.93 | 3,621.36 | 3,626.73 | 0.0K |
| 13:50 | 3,626.93 | 3,632.77 | 3,626.42 | 3,629.62 | 0.0K |
| 13:55 | 3,628.18 | 3,630.52 | 3,627.66 | 3,628.64 | 0.0K |
| 14:00 | 3,628.47 | 3,629.42 | 3,622.35 | 3,623.13 | 0.0K |
| 14:05 | 3,623.14 | 3,627.73 | 3,621.99 | 3,623.17 | 0.0K |
| 14:10 | 3,623.68 | 3,624.15 | 3,620.45 | 3,622.90 | 0.0K |
| 14:15 | 3,623.24 | 3,623.69 | 3,621.04 | 3,622.92 | 0.0K |
| 14:20 | 3,623.31 | 3,623.74 | 3,619.47 | 3,620.89 | 0.0K |
| 14:25 | 3,620.95 | 3,623.41 | 3,619.82 | 3,621.52 | 0.0K |
| 14:30 | 3,622.14 | 3,629.05 | 3,621.96 | 3,626.24 | 0.0K |
| 14:35 | 3,625.03 | 3,628.28 | 3,623.92 | 3,624.57 | 0.0K |
| 14:40 | 3,625.47 | 3,626.77 | 3,623.62 | 3,624.75 | 0.0K |
| 14:45 | 3,624.08 | 3,625.23 | 3,621.42 | 3,621.98 | 0.0K |
| 14:50 | 3,621.51 | 3,623.08 | 3,620.41 | 3,621.71 | 0.0K |
| 14:55 | 3,620.93 | 3,624.02 | 3,620.53 | 3,623.42 | 0.0K |
| 15:00 | 3,623.42 | 3,623.42 | 3,623.42 | 3,623.42 | 0.0K |
| 15:55 | 3,622.68 | 3,622.68 | 3,622.68 | 3,622.68 | 0.0K |