HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,109.34 4,113.21 4,106.03 4,112.19 2,864,876.0K
09:35 4,111.89 4,111.92 4,106.23 4,111.03 1,423,004.4K
09:40 4,110.89 4,114.75 4,109.73 4,113.77 1,247,974.7K
09:45 4,113.92 4,113.92 4,107.87 4,107.87 1,160,612.7K
09:50 4,107.94 4,110.14 4,106.42 4,106.58 985,099.3K
09:55 4,106.28 4,107.03 4,099.30 4,099.30 1,051,531.5K
10:00 4,099.38 4,099.38 4,092.99 4,092.99 1,070,610.3K
10:05 4,092.74 4,092.95 4,089.03 4,092.95 1,101,390.8K
10:10 4,093.08 4,095.15 4,091.91 4,095.15 764,165.3K
10:15 4,095.23 4,096.63 4,094.42 4,096.45 753,204.6K
10:20 4,096.36 4,096.98 4,087.76 4,088.29 838,803.8K
10:25 4,088.34 4,088.35 4,085.09 4,085.99 732,627.2K
10:30 4,086.02 4,089.14 4,085.89 4,087.47 707,373.0K
10:35 4,087.38 4,087.65 4,085.87 4,087.03 684,307.5K
10:40 4,087.22 4,089.57 4,084.07 4,084.15 687,745.8K
10:45 4,084.14 4,084.70 4,077.83 4,081.17 870,148.7K
10:50 4,081.07 4,082.86 4,079.65 4,081.16 602,178.9K
10:55 4,081.07 4,081.41 4,076.24 4,077.12 625,843.3K
11:00 4,076.64 4,079.18 4,076.15 4,076.61 590,520.6K
11:05 4,076.48 4,081.40 4,076.05 4,081.20 510,191.6K
11:10 4,081.38 4,082.74 4,080.86 4,081.12 473,574.5K
11:15 4,081.31 4,081.90 4,079.93 4,081.23 435,896.1K
11:20 4,081.01 4,081.76 4,079.55 4,080.96 452,116.2K
11:25 4,080.86 4,083.86 4,080.75 4,083.37 446,520.0K
11:30 4,083.37 4,083.37 4,083.37 4,083.37 2,975.8K
13:00 4,083.37 4,083.41 4,074.19 4,075.42 928,907.4K
13:05 4,076.06 4,080.10 4,075.09 4,079.51 552,734.1K
13:10 4,079.84 4,082.03 4,079.64 4,080.82 576,182.6K
13:15 4,080.65 4,081.14 4,078.17 4,078.88 676,195.9K
13:20 4,078.77 4,080.07 4,078.42 4,079.77 474,176.5K
13:25 4,079.32 4,082.71 4,079.32 4,082.62 516,216.3K
13:30 4,082.63 4,085.28 4,082.63 4,084.99 532,309.6K
13:35 4,084.68 4,085.53 4,081.46 4,082.10 521,263.2K
13:40 4,081.87 4,082.37 4,081.54 4,082.30 459,822.3K
13:45 4,082.23 4,087.47 4,082.23 4,087.14 490,075.4K
13:50 4,087.16 4,090.77 4,087.11 4,088.59 513,540.4K
13:55 4,088.80 4,089.57 4,086.79 4,088.42 514,205.8K
14:00 4,088.98 4,093.53 4,088.98 4,091.20 535,137.4K
14:05 4,091.08 4,091.18 4,088.34 4,088.96 464,754.2K
14:10 4,088.88 4,089.42 4,087.61 4,088.71 442,288.6K
14:15 4,088.76 4,089.82 4,086.56 4,087.21 458,396.5K
14:20 4,087.26 4,088.63 4,087.07 4,087.97 471,182.7K
14:25 4,088.16 4,088.99 4,086.99 4,087.20 506,703.1K
14:30 4,087.39 4,087.91 4,086.45 4,086.66 591,720.3K
14:35 4,086.51 4,086.87 4,083.79 4,084.87 684,466.8K
14:40 4,084.71 4,085.34 4,082.80 4,083.05 725,448.2K
14:45 4,082.90 4,084.77 4,081.09 4,081.15 834,034.7K
14:50 4,080.81 4,081.66 4,079.33 4,080.18 903,307.5K
14:55 4,080.26 4,081.82 4,080.26 4,081.81 458,872.8K
15:00 4,081.81 4,081.81 4,081.81 4,081.81 951.8K
15:55 4,083.05 4,083.05 4,083.05 4,083.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음