HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,075.97 4,085.53 4,074.83 4,081.89 3,055,879.7K
09:35 4,081.94 4,089.97 4,081.67 4,089.97 1,582,857.5K
09:40 4,089.93 4,090.14 4,085.04 4,090.14 1,321,304.0K
09:45 4,090.12 4,090.29 4,084.27 4,084.75 1,152,696.6K
09:50 4,085.88 4,087.91 4,083.42 4,085.49 931,680.0K
09:55 4,085.40 4,092.12 4,085.40 4,092.05 829,530.7K
10:00 4,091.94 4,093.07 4,090.46 4,091.81 816,645.0K
10:05 4,091.67 4,094.15 4,091.63 4,093.16 767,661.1K
10:10 4,093.01 4,093.01 4,087.44 4,089.94 654,032.3K
10:15 4,089.90 4,090.75 4,088.02 4,090.75 644,498.8K
10:20 4,090.84 4,093.43 4,090.68 4,092.75 606,793.9K
10:25 4,092.72 4,096.45 4,092.72 4,094.45 608,370.6K
10:30 4,094.70 4,095.99 4,091.76 4,092.28 517,094.1K
10:35 4,092.34 4,092.98 4,088.90 4,089.78 507,316.6K
10:40 4,089.83 4,090.16 4,087.42 4,087.52 475,567.2K
10:45 4,087.56 4,087.95 4,085.99 4,086.91 445,364.5K
10:50 4,086.74 4,088.02 4,086.45 4,086.97 395,689.2K
10:55 4,087.25 4,089.62 4,086.95 4,087.90 459,351.8K
11:00 4,087.70 4,087.86 4,085.99 4,087.62 383,314.1K
11:05 4,087.69 4,090.49 4,087.33 4,089.47 337,239.3K
11:10 4,089.40 4,089.80 4,087.53 4,087.67 372,237.5K
11:15 4,087.57 4,088.84 4,086.55 4,086.67 417,609.6K
11:20 4,086.61 4,088.98 4,086.53 4,087.41 396,418.4K
11:25 4,087.59 4,088.09 4,085.96 4,086.35 322,345.7K
11:30 4,086.28 4,086.31 4,086.28 4,086.31 4,571.1K
13:00 4,086.43 4,089.28 4,085.33 4,089.17 551,824.9K
13:05 4,089.18 4,090.94 4,088.08 4,090.76 361,922.5K
13:10 4,091.16 4,091.75 4,090.02 4,090.11 359,762.0K
13:15 4,090.16 4,090.54 4,088.48 4,089.31 398,561.1K
13:20 4,089.58 4,091.08 4,089.25 4,089.75 360,784.3K
13:25 4,089.81 4,091.92 4,089.81 4,091.38 389,017.0K
13:30 4,091.33 4,091.70 4,088.64 4,088.71 406,372.2K
13:35 4,088.64 4,089.01 4,087.20 4,087.71 378,470.2K
13:40 4,087.48 4,088.76 4,087.18 4,087.39 389,129.8K
13:45 4,087.54 4,088.44 4,086.40 4,087.93 373,769.9K
13:50 4,088.07 4,089.00 4,087.25 4,087.89 339,487.4K
13:55 4,087.89 4,090.10 4,087.52 4,089.81 380,010.5K
14:00 4,089.92 4,090.77 4,089.57 4,089.79 384,448.3K
14:05 4,089.56 4,091.74 4,089.49 4,091.25 339,630.5K
14:10 4,091.63 4,093.62 4,090.91 4,093.41 404,030.8K
14:15 4,093.37 4,093.53 4,091.56 4,093.01 332,756.9K
14:20 4,093.32 4,096.09 4,093.25 4,095.62 384,082.3K
14:25 4,095.30 4,095.33 4,093.88 4,094.79 408,391.4K
14:30 4,094.58 4,097.53 4,094.01 4,095.96 540,398.1K
14:35 4,095.87 4,098.42 4,095.83 4,096.17 496,169.7K
14:40 4,096.20 4,096.20 4,094.36 4,094.52 541,636.0K
14:45 4,094.64 4,095.92 4,093.95 4,095.11 555,169.9K
14:50 4,095.20 4,095.96 4,094.23 4,095.74 703,219.1K
14:55 4,095.94 4,096.84 4,095.74 4,096.84 378,871.9K
15:00 4,096.84 4,096.84 4,096.84 4,096.84 2,648.0K
15:55 4,096.80 4,096.80 4,096.80 4,096.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음