4,920.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,733.53 | 4,742.14 | 4,730.52 | 4,742.14 | 4,294,967.3K |
| 09:35 | 4,742.08 | 4,742.08 | 4,734.95 | 4,738.03 | 2,930,694.4K |
| 09:40 | 4,738.64 | 4,745.04 | 4,738.64 | 4,739.94 | 2,415,859.4K |
| 09:45 | 4,740.36 | 4,740.54 | 4,731.09 | 4,735.85 | 2,158,531.1K |
| 09:50 | 4,735.91 | 4,736.86 | 4,727.34 | 4,729.75 | 1,978,664.3K |
| 09:55 | 4,730.53 | 4,732.15 | 4,723.43 | 4,729.56 | 1,975,423.4K |
| 10:00 | 4,729.12 | 4,733.55 | 4,728.97 | 4,732.15 | 1,607,110.3K |
| 10:05 | 4,731.22 | 4,742.69 | 4,730.78 | 4,742.69 | 1,377,628.4K |
| 10:10 | 4,742.43 | 4,746.03 | 4,741.53 | 4,745.61 | 1,317,588.8K |
| 10:15 | 4,745.46 | 4,747.98 | 4,742.00 | 4,747.33 | 1,292,787.2K |
| 10:20 | 4,747.65 | 4,748.97 | 4,744.29 | 4,746.13 | 1,345,297.9K |
| 10:25 | 4,746.18 | 4,749.47 | 4,741.57 | 4,741.57 | 1,126,697.7K |
| 10:30 | 4,741.00 | 4,746.68 | 4,740.14 | 4,740.57 | 1,110,920.1K |
| 10:35 | 4,740.57 | 4,744.22 | 4,739.99 | 4,742.86 | 1,066,166.8K |
| 10:40 | 4,741.95 | 4,741.98 | 4,736.32 | 4,739.31 | 951,714.6K |
| 10:45 | 4,739.18 | 4,744.99 | 4,738.55 | 4,744.99 | 880,679.4K |
| 10:50 | 4,744.80 | 4,748.75 | 4,744.23 | 4,745.93 | 867,837.7K |
| 10:55 | 4,745.66 | 4,749.20 | 4,743.77 | 4,749.06 | 666,857.8K |
| 11:00 | 4,748.82 | 4,750.54 | 4,748.02 | 4,750.35 | 699,224.4K |
| 11:05 | 4,750.16 | 4,752.68 | 4,749.54 | 4,752.68 | 683,147.9K |
| 11:10 | 4,752.85 | 4,756.98 | 4,752.66 | 4,756.79 | 747,336.7K |
| 11:15 | 4,756.48 | 4,761.34 | 4,754.62 | 4,759.52 | 765,573.3K |
| 11:20 | 4,758.69 | 4,759.49 | 4,753.73 | 4,756.85 | 743,068.2K |
| 11:25 | 4,756.97 | 4,760.84 | 4,756.97 | 4,760.84 | 750,557.5K |
| 11:30 | 4,760.71 | 4,760.73 | 4,760.71 | 4,760.73 | 11,734.6K |
| 13:00 | 4,760.84 | 4,767.86 | 4,759.72 | 4,767.86 | 1,419,588.8K |
| 13:05 | 4,767.85 | 4,768.35 | 4,753.64 | 4,753.64 | 1,150,420.9K |
| 13:10 | 4,753.73 | 4,754.17 | 4,748.07 | 4,751.05 | 1,057,712.2K |
| 13:15 | 4,751.03 | 4,753.32 | 4,751.00 | 4,751.66 | 929,871.5K |
| 13:20 | 4,752.03 | 4,757.71 | 4,751.98 | 4,754.96 | 918,971.9K |
| 13:25 | 4,754.60 | 4,757.22 | 4,750.63 | 4,750.63 | 933,289.9K |
| 13:30 | 4,750.65 | 4,750.96 | 4,737.26 | 4,741.18 | 1,381,153.1K |
| 13:35 | 4,741.00 | 4,742.49 | 4,732.18 | 4,732.18 | 1,149,118.4K |
| 13:40 | 4,731.81 | 4,736.94 | 4,729.36 | 4,729.55 | 971,321.7K |
| 13:45 | 4,728.53 | 4,728.53 | 4,719.81 | 4,723.82 | 1,423,981.7K |
| 13:50 | 4,723.87 | 4,726.65 | 4,714.01 | 4,714.01 | 1,062,792.3K |
| 13:55 | 4,713.33 | 4,713.42 | 4,699.80 | 4,702.78 | 1,847,537.6K |
| 14:00 | 4,703.75 | 4,720.70 | 4,703.75 | 4,720.68 | 1,214,516.4K |
| 14:05 | 4,720.42 | 4,722.02 | 4,717.88 | 4,720.25 | 740,835.9K |
| 14:10 | 4,720.55 | 4,720.55 | 4,711.98 | 4,715.96 | 855,773.3K |
| 14:15 | 4,715.62 | 4,715.79 | 4,701.34 | 4,701.34 | 943,979.3K |
| 14:20 | 4,701.51 | 4,701.51 | 4,689.72 | 4,694.99 | 1,896,844.9K |
| 14:25 | 4,695.00 | 4,695.34 | 4,676.96 | 4,676.97 | 1,743,978.1K |
| 14:30 | 4,676.27 | 4,698.99 | 4,669.30 | 4,698.99 | 2,012,566.2K |
| 14:35 | 4,699.26 | 4,699.26 | 4,682.57 | 4,682.57 | 1,147,674.5K |
| 14:40 | 4,682.33 | 4,682.33 | 4,671.60 | 4,672.01 | 1,561,454.6K |
| 14:45 | 4,671.90 | 4,672.43 | 4,658.68 | 4,667.63 | 2,165,031.5K |
| 14:50 | 4,667.81 | 4,667.81 | 4,655.21 | 4,655.21 | 1,943,620.1K |
| 14:55 | 4,654.34 | 4,654.54 | 4,651.14 | 4,651.39 | 1,118,670.1K |
| 15:00 | 4,651.39 | 4,651.39 | 4,651.39 | 4,651.39 | 7,139.2K |
| 15:55 | 4,650.31 | 4,650.31 | 4,650.31 | 4,650.31 | 0.0K |