3,717.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,133.23 | 3,153.22 | 3,127.10 | 3,140.38 | 1,363.8M |
| 2024-12-30 | 3,129.40 | 3,146.35 | 3,113.86 | 3,133.30 | 2,095.5M |
| 2024-12-27 | 3,113.99 | 3,136.98 | 3,090.27 | 3,129.39 | 2,028.8M |
| 2024-12-24 | 3,079.40 | 3,124.32 | 3,069.91 | 3,113.61 | 1,820.6M |
| 2024-12-23 | 3,041.45 | 3,081.39 | 3,041.45 | 3,076.62 | 2,865.2M |
| 2024-12-20 | 3,045.99 | 3,055.53 | 3,032.48 | 3,032.48 | 2,227.7M |
| 2024-12-19 | 3,051.12 | 3,059.22 | 3,035.34 | 3,047.85 | 1,705.4M |
| 2024-12-18 | 3,048.18 | 3,078.16 | 3,048.18 | 3,072.63 | 1,856.9M |
| 2024-12-17 | 3,051.75 | 3,063.45 | 3,027.44 | 3,037.66 | 2,083.8M |
| 2024-12-16 | 3,072.28 | 3,086.65 | 3,049.16 | 3,059.80 | 2,004.9M |
| 2024-12-13 | 3,125.18 | 3,125.18 | 3,063.49 | 3,073.98 | 2,233.8M |
| 2024-12-12 | 3,120.68 | 3,167.55 | 3,103.28 | 3,143.19 | 2,137.0M |
| 2024-12-11 | 3,127.82 | 3,161.11 | 3,106.27 | 3,114.33 | 1,657.0M |
| 2024-12-10 | 3,237.71 | 3,239.92 | 3,121.03 | 3,123.67 | 3,444.1M |
| 2024-12-09 | 3,063.46 | 3,164.29 | 3,055.27 | 3,164.29 | 2,631.2M |
| 2024-12-06 | 3,031.53 | 3,085.93 | 3,028.40 | 3,067.92 | 2,386.5M |
| 2024-12-05 | 3,036.42 | 3,038.26 | 3,010.92 | 3,025.84 | 1,415.8M |
| 2024-12-04 | 3,047.96 | 3,049.56 | 3,020.75 | 3,044.24 | 1,665.3M |
| 2024-12-03 | 3,008.02 | 3,050.80 | 2,988.68 | 3,046.33 | 2,009.0M |
| 2024-12-02 | 2,982.22 | 3,013.86 | 2,975.73 | 3,003.73 | 2,036.0M |
| 2024-11-29 | 2,952.63 | 3,003.49 | 2,944.88 | 2,968.26 | 1,946.4M |
| 2024-11-28 | 2,998.24 | 2,998.24 | 2,948.68 | 2,952.35 | 1,518.2M |
| 2024-11-27 | 2,945.43 | 3,008.66 | 2,917.06 | 2,999.07 | 1,695.3M |
| 2024-11-26 | 2,960.16 | 2,980.00 | 2,941.10 | 2,945.46 | 1,700.2M |
| 2024-11-25 | 2,986.80 | 2,992.99 | 2,955.04 | 2,961.84 | 3,660.2M |
| 2024-11-22 | 3,075.92 | 3,084.08 | 2,958.04 | 2,974.45 | 2,222.0M |
| 2024-11-21 | 3,079.25 | 3,096.10 | 3,065.41 | 3,069.79 | 1,465.9M |
| 2024-11-20 | 3,081.00 | 3,092.69 | 3,070.57 | 3,087.61 | 1,262.1M |
| 2024-11-19 | 3,085.31 | 3,099.10 | 3,061.32 | 3,082.43 | 1,784.2M |
| 2024-11-18 | 3,036.80 | 3,111.40 | 3,036.80 | 3,069.82 | 2,504.4M |
| 2024-11-15 | 3,036.29 | 3,057.00 | 3,015.40 | 3,016.32 | 2,016.1M |
| 2024-11-14 | 3,071.93 | 3,092.28 | 3,017.50 | 3,026.65 | 2,328.1M |
| 2024-11-13 | 3,086.12 | 3,089.57 | 3,055.00 | 3,088.40 | 1,977.4M |
| 2024-11-12 | 3,193.43 | 3,229.68 | 3,084.71 | 3,104.61 | 3,726.5M |
| 2024-11-11 | 3,196.96 | 3,212.59 | 3,161.24 | 3,197.08 | 2,643.4M |
| 2024-11-08 | 3,335.16 | 3,354.88 | 3,242.36 | 3,248.72 | 3,207.4M |
| 2024-11-07 | 3,201.83 | 3,312.35 | 3,193.83 | 3,308.20 | 3,620.1M |
| 2024-11-06 | 3,262.75 | 3,273.12 | 3,190.55 | 3,216.92 | 2,987.1M |
| 2024-11-05 | 3,176.88 | 3,272.25 | 3,173.67 | 3,272.25 | 2,893.2M |
| 2024-11-04 | 3,165.83 | 3,184.00 | 3,133.06 | 3,184.00 | 2,195.9M |
| 2024-11-01 | 3,145.33 | 3,191.96 | 3,135.59 | 3,160.60 | 2,624.7M |
| 2024-10-31 | 3,134.10 | 3,176.95 | 3,122.62 | 3,131.14 | 2,633.2M |
| 2024-10-30 | 3,180.56 | 3,185.71 | 3,102.28 | 3,127.02 | 2,573.5M |
| 2024-10-29 | 3,235.82 | 3,242.64 | 3,165.43 | 3,180.72 | 1,995.2M |
| 2024-10-28 | 3,203.07 | 3,228.90 | 3,176.20 | 3,219.00 | 2,301.9M |
| 2024-10-25 | 3,198.68 | 3,227.98 | 3,189.84 | 3,202.48 | 1,753.0M |
| 2024-10-24 | 3,202.87 | 3,227.40 | 3,191.16 | 3,201.98 | 1,781.9M |
| 2024-10-23 | 3,208.10 | 3,261.30 | 3,192.13 | 3,223.28 | 2,635.2M |
| 2024-10-22 | 3,182.59 | 3,219.13 | 3,182.59 | 3,204.43 | 1,922.1M |
| 2024-10-21 | 3,217.17 | 3,226.15 | 3,171.35 | 3,181.95 | 2,693.2M |
| 2024-10-18 | 3,099.22 | 3,233.76 | 3,089.88 | 3,210.77 | 3,923.4M |
| 2024-10-17 | 3,180.31 | 3,225.56 | 3,073.71 | 3,087.94 | 3,209.1M |
| 2024-10-16 | 3,113.64 | 3,192.94 | 3,113.64 | 3,154.52 | 3,909.1M |
| 2024-10-15 | 3,253.67 | 3,271.28 | 3,104.02 | 3,126.16 | 4,476.9M |
| 2024-10-14 | 3,279.17 | 3,304.73 | 3,186.34 | 3,253.07 | 6,285.3M |
| 2024-10-10 | 3,191.89 | 3,321.24 | 3,161.11 | 3,248.66 | 5,683.7M |
| 2024-10-09 | 3,295.06 | 3,302.50 | 3,044.69 | 3,124.46 | 7,280.8M |
| 2024-10-08 | 3,704.52 | 3,704.52 | 3,243.17 | 3,253.31 | 10,345.0M |
| 2024-10-07 | 3,595.30 | 3,735.23 | 3,572.01 | 3,735.23 | 4,245.4M |
| 2024-10-04 | 3,401.17 | 3,534.80 | 3,373.81 | 3,534.80 | 3,638.0M |
| 2024-10-03 | 3,458.56 | 3,466.53 | 3,257.30 | 3,408.01 | 3,908.5M |
| 2024-10-02 | 3,198.14 | 3,465.98 | 3,198.14 | 3,430.20 | 6,574.5M |
| 2024-09-30 | 3,122.17 | 3,224.29 | 3,095.58 | 3,178.20 | 9,200.7M |
| 2024-09-27 | 3,030.23 | 3,068.59 | 2,975.19 | 3,054.08 | 6,734.7M |
| 2024-09-26 | 2,866.05 | 2,980.12 | 2,849.71 | 2,980.12 | 4,852.1M |
| 2024-09-25 | 2,869.16 | 2,913.43 | 2,843.34 | 2,850.99 | 4,768.1M |
| 2024-09-24 | 2,710.01 | 2,816.65 | 2,710.01 | 2,816.65 | 4,617.0M |
| 2024-09-23 | 2,664.47 | 2,706.93 | 2,663.47 | 2,685.17 | 1,711.0M |
| 2024-09-20 | 2,639.60 | 2,670.70 | 2,639.60 | 2,668.73 | 2,305.8M |
| 2024-09-19 | 2,588.73 | 2,644.58 | 2,580.26 | 2,639.79 | 2,274.3M |
| 2024-09-17 | 2,563.43 | 2,596.73 | 2,558.72 | 2,590.28 | 1,009.3M |
| 2024-09-16 | 2,554.45 | 2,564.53 | 2,532.38 | 2,563.55 | 656.2M |
| 2024-09-13 | 2,540.84 | 2,581.97 | 2,540.84 | 2,561.97 | 1,481.0M |
| 2024-09-12 | 2,518.78 | 2,547.78 | 2,504.30 | 2,538.30 | 1,548.0M |
| 2024-09-11 | 2,547.25 | 2,547.25 | 2,496.31 | 2,516.38 | 2,141.9M |
| 2024-09-10 | 2,574.93 | 2,580.99 | 2,549.45 | 2,557.98 | 1,935.3M |
| 2024-09-09 | 2,618.61 | 2,618.93 | 2,557.27 | 2,577.33 | 2,455.2M |
| 2024-09-05 | 2,637.31 | 2,644.07 | 2,615.79 | 2,634.04 | 1,688.0M |
| 2024-09-04 | 2,639.58 | 2,647.54 | 2,612.95 | 2,634.08 | 1,859.7M |
| 2024-09-03 | 2,672.38 | 2,676.99 | 2,639.47 | 2,653.09 | 2,400.2M |
| 2024-09-02 | 2,695.58 | 2,695.58 | 2,659.68 | 2,673.98 | 2,697.4M |
| 2024-08-30 | 2,682.67 | 2,736.77 | 2,681.43 | 2,700.12 | 3,840.5M |
| 2024-08-29 | 2,683.35 | 2,685.38 | 2,655.92 | 2,681.14 | 2,422.2M |
| 2024-08-28 | 2,708.35 | 2,709.54 | 2,674.35 | 2,684.03 | 1,390.6M |
| 2024-08-27 | 2,684.59 | 2,711.43 | 2,672.92 | 2,711.03 | 1,650.2M |
| 2024-08-26 | 2,674.44 | 2,693.68 | 2,666.39 | 2,691.01 | 1,194.1M |
| 2024-08-23 | 2,669.01 | 2,674.47 | 2,649.66 | 2,671.99 | 1,158.7M |
| 2024-08-22 | 2,679.39 | 2,679.74 | 2,649.34 | 2,679.74 | 1,403.7M |
| 2024-08-21 | 2,682.37 | 2,682.37 | 2,654.26 | 2,675.06 | 1,324.3M |
| 2024-08-20 | 2,709.96 | 2,715.83 | 2,674.38 | 2,689.74 | 1,290.3M |
| 2024-08-19 | 2,687.72 | 2,713.93 | 2,687.72 | 2,705.90 | 1,642.0M |
| 2024-08-16 | 2,673.55 | 2,691.12 | 2,669.86 | 2,682.90 | 1,396.9M |
| 2024-08-15 | 2,646.12 | 2,681.60 | 2,629.63 | 2,662.94 | 1,597.1M |
| 2024-08-14 | 2,669.64 | 2,672.37 | 2,642.90 | 2,651.75 | 867.2M |
| 2024-08-13 | 2,659.20 | 2,665.77 | 2,645.85 | 2,665.77 | 1,371.4M |
| 2024-08-12 | 2,650.62 | 2,669.96 | 2,643.86 | 2,658.56 | 1,177.5M |
| 2024-08-09 | 2,636.14 | 2,670.69 | 2,636.14 | 2,651.65 | 1,327.0M |
| 2024-08-08 | 2,642.45 | 2,643.01 | 2,611.92 | 2,624.47 | 1,458.0M |
| 2024-08-07 | 2,608.20 | 2,658.89 | 2,608.20 | 2,649.66 | 1,541.1M |
| 2024-08-06 | 2,617.53 | 2,630.98 | 2,590.56 | 2,601.92 | 1,569.7M |
| 2024-08-05 | 2,632.89 | 2,644.79 | 2,571.58 | 2,602.35 | 2,176.4M |
| 2024-08-02 | 2,647.53 | 2,652.84 | 2,608.78 | 2,648.84 | 1,576.3M |
| 2024-08-01 | 2,671.61 | 2,685.11 | 2,654.62 | 2,663.80 | 1,168.9M |
| 2024-07-31 | 2,624.90 | 2,679.38 | 2,618.16 | 2,671.03 | 1,748.2M |
| 2024-07-30 | 2,644.85 | 2,644.85 | 2,607.66 | 2,615.69 | 1,591.8M |
| 2024-07-29 | 2,638.69 | 2,662.21 | 2,637.07 | 2,644.22 | 1,582.5M |
| 2024-07-26 | 2,630.55 | 2,662.66 | 2,614.70 | 2,628.85 | 1,618.0M |
| 2024-07-25 | 2,679.00 | 2,679.00 | 2,622.61 | 2,625.93 | 1,986.9M |
| 2024-07-24 | 2,681.74 | 2,692.30 | 2,670.37 | 2,681.00 | 1,641.9M |
| 2024-07-23 | 2,686.55 | 2,712.85 | 2,677.21 | 2,677.21 | 1,696.9M |
| 2024-07-22 | 2,666.53 | 2,692.96 | 2,634.85 | 2,686.70 | 1,309.6M |
| 2024-07-19 | 2,704.88 | 2,704.88 | 2,653.99 | 2,662.70 | 1,856.3M |
| 2024-07-18 | 2,686.80 | 2,726.53 | 2,682.41 | 2,713.08 | 1,430.5M |
| 2024-07-17 | 2,690.17 | 2,707.13 | 2,684.85 | 2,691.82 | 1,584.6M |
| 2024-07-16 | 2,734.40 | 2,734.40 | 2,689.46 | 2,690.50 | 1,756.6M |
| 2024-07-15 | 2,769.97 | 2,769.97 | 2,733.24 | 2,744.27 | 1,698.1M |
| 2024-07-12 | 2,737.34 | 2,776.28 | 2,737.34 | 2,770.83 | 2,329.4M |
| 2024-07-11 | 2,714.21 | 2,734.92 | 2,714.21 | 2,731.68 | 1,595.4M |
| 2024-07-10 | 2,744.97 | 2,750.26 | 2,702.50 | 2,707.08 | 1,815.4M |
| 2024-07-09 | 2,738.71 | 2,756.01 | 2,710.15 | 2,743.02 | 1,993.8M |
| 2024-07-08 | 2,770.94 | 2,770.94 | 2,729.60 | 2,740.16 | 1,881.3M |
| 2024-07-05 | 2,817.73 | 2,831.70 | 2,780.95 | 2,786.65 | 2,324.9M |
| 2024-07-04 | 2,818.50 | 2,837.24 | 2,815.24 | 2,824.04 | 2,430.8M |
| 2024-07-03 | 2,806.99 | 2,832.48 | 2,799.87 | 2,820.70 | 2,930.6M |
| 2024-07-02 | 2,785.81 | 2,840.10 | 2,785.81 | 2,815.17 | 0.0M |
| 2024-06-28 | 2,753.04 | 2,810.36 | 2,753.04 | 2,788.97 | 2,203.8M |
| 2024-06-27 | 2,829.56 | 2,829.56 | 2,762.92 | 2,772.50 | 2,089.0M |
| 2024-06-26 | 2,829.39 | 2,842.10 | 2,821.29 | 2,837.73 | 1,814.9M |
| 2024-06-25 | 2,835.62 | 2,863.07 | 2,822.47 | 2,840.19 | 1,713.6M |
| 2024-06-24 | 2,833.07 | 2,833.07 | 2,796.45 | 2,829.79 | 2,000.0M |
| 2024-06-21 | 2,873.33 | 2,876.81 | 2,835.72 | 2,836.98 | 2,474.7M |
| 2024-06-20 | 2,886.64 | 2,900.74 | 2,869.70 | 2,880.15 | 1,987.4M |
| 2024-06-19 | 2,828.97 | 2,888.05 | 2,828.97 | 2,886.23 | 2,589.4M |
| 2024-06-18 | 2,812.04 | 2,843.85 | 2,805.24 | 2,826.15 | 1,745.3M |
| 2024-06-17 | 2,825.87 | 2,845.04 | 2,803.70 | 2,807.68 | 1,524.0M |
| 2024-06-14 | 2,818.93 | 2,858.34 | 2,807.93 | 2,831.87 | 1,912.8M |
| 2024-06-13 | 2,816.08 | 2,836.62 | 2,803.99 | 2,824.30 | 1,499.8M |
| 2024-06-12 | 2,819.69 | 2,822.53 | 2,784.55 | 2,806.45 | 2,171.1M |
| 2024-06-11 | 2,896.11 | 2,896.74 | 2,812.46 | 2,834.18 | 2,756.8M |
| 2024-06-07 | 2,886.66 | 2,912.37 | 2,883.42 | 2,912.25 | 2,482.0M |
| 2024-06-06 | 2,894.58 | 2,919.41 | 2,881.95 | 2,891.87 | 1,948.7M |
| 2024-06-05 | 2,923.45 | 2,937.16 | 2,878.67 | 2,883.91 | 2,582.1M |
| 2024-06-04 | 2,904.20 | 2,933.44 | 2,890.02 | 2,921.50 | 2,223.5M |
| 2024-06-03 | 2,889.37 | 2,942.34 | 2,889.37 | 2,912.89 | 2,757.4M |
| 2024-05-31 | 2,922.58 | 2,942.21 | 2,872.72 | 2,873.20 | 5,584.5M |
| 2024-05-30 | 2,935.31 | 2,955.15 | 2,892.87 | 2,904.71 | 2,937.5M |
| 2024-05-29 | 2,962.14 | 2,973.04 | 2,932.24 | 2,940.06 | 2,806.4M |
| 2024-05-28 | 2,971.83 | 3,009.59 | 2,966.86 | 2,972.60 | 1,661.8M |
| 2024-05-27 | 2,917.41 | 2,975.90 | 2,917.41 | 2,970.68 | 2,189.9M |
| 2024-05-24 | 2,918.52 | 2,945.26 | 2,901.71 | 2,913.26 | 2,854.7M |
| 2024-05-23 | 2,980.51 | 2,980.51 | 2,922.26 | 2,937.46 | 2,644.9M |
| 2024-05-22 | 2,986.90 | 3,031.53 | 2,986.07 | 2,993.34 | 2,385.4M |
| 2024-05-21 | 3,010.99 | 3,027.13 | 2,976.14 | 2,985.93 | 2,856.7M |
| 2024-05-20 | 3,011.56 | 3,029.29 | 3,005.78 | 3,014.09 | 2,778.7M |
| 2024-05-17 | 2,970.76 | 3,003.02 | 2,946.06 | 2,995.99 | 3,591.3M |
| 2024-05-16 | 2,908.09 | 2,974.05 | 2,908.09 | 2,962.45 | 5,317.3M |
| 2024-05-14 | 2,923.04 | 2,932.23 | 2,885.47 | 2,889.07 | 2,780.6M |
| 2024-05-13 | 2,882.61 | 2,929.06 | 2,873.30 | 2,921.59 | 3,276.0M |
| 2024-05-10 | 2,792.25 | 2,886.36 | 2,792.25 | 2,883.73 | 6,094.4M |
| 2024-05-09 | 2,713.93 | 2,772.22 | 2,710.99 | 2,770.26 | 2,188.1M |
| 2024-05-08 | 2,745.91 | 2,755.67 | 2,707.11 | 2,709.99 | 2,043.4M |
| 2024-05-07 | 2,726.16 | 2,756.52 | 2,723.63 | 2,743.47 | 1,911.6M |
| 2024-05-06 | 2,688.18 | 2,725.37 | 2,684.80 | 2,720.45 | 2,452.0M |
| 2024-05-03 | 2,665.66 | 2,694.30 | 2,662.76 | 2,678.41 | 1,716.5M |
| 2024-05-02 | 2,625.36 | 2,656.02 | 2,602.97 | 2,652.28 | 1,600.5M |
| 2024-04-30 | 2,653.51 | 2,660.01 | 2,618.31 | 2,631.59 | 3,135.4M |
| 2024-04-29 | 2,615.70 | 2,662.44 | 2,601.96 | 2,646.35 | 3,787.5M |
| 2024-04-26 | 2,569.21 | 2,612.07 | 2,569.21 | 2,602.48 | 2,687.8M |
| 2024-04-25 | 2,532.87 | 2,584.33 | 2,532.87 | 2,565.13 | 2,450.7M |
| 2024-04-24 | 2,503.26 | 2,538.72 | 2,503.23 | 2,535.78 | 2,339.9M |
| 2024-04-23 | 2,501.74 | 2,509.51 | 2,491.31 | 2,494.95 | 2,185.9M |
| 2024-04-22 | 2,506.25 | 2,530.98 | 2,496.16 | 2,498.03 | 2,184.4M |
| 2024-04-19 | 2,491.70 | 2,501.95 | 2,477.25 | 2,494.44 | 2,384.6M |
| 2024-04-18 | 2,479.41 | 2,519.77 | 2,479.41 | 2,502.35 | 2,674.5M |
| 2024-04-17 | 2,453.64 | 2,487.87 | 2,453.64 | 2,485.61 | 1,717.1M |
| 2024-04-16 | 2,484.56 | 2,492.30 | 2,456.56 | 2,458.46 | 2,011.3M |
| 2024-04-15 | 2,485.77 | 2,509.32 | 2,467.89 | 2,497.51 | 1,950.6M |
| 2024-04-12 | 2,542.55 | 2,544.75 | 2,493.59 | 2,493.59 | 2,036.4M |
| 2024-04-11 | 2,521.56 | 2,554.62 | 2,513.94 | 2,548.81 | 1,666.2M |
| 2024-04-10 | 2,530.34 | 2,549.58 | 2,529.68 | 2,543.39 | 1,865.5M |
| 2024-04-09 | 2,511.49 | 2,540.79 | 2,508.53 | 2,524.10 | 1,463.3M |
| 2024-04-08 | 2,470.44 | 2,526.78 | 2,470.44 | 2,506.42 | 1,879.1M |
| 2024-04-05 | 2,517.63 | 2,517.63 | 2,443.07 | 2,463.34 | 1,133.2M |
| 2024-04-03 | 2,512.93 | 2,522.66 | 2,498.69 | 2,517.73 | 1,840.5M |
| 2024-04-02 | 2,496.51 | 2,525.05 | 2,496.51 | 2,509.82 | 2,584.7M |
| 2024-03-28 | 2,484.90 | 2,492.28 | 2,450.80 | 2,474.35 | 2,424.2M |
| 2024-03-27 | 2,525.60 | 2,536.58 | 2,499.59 | 2,504.23 | 1,937.5M |
| 2024-03-26 | 2,555.07 | 2,558.49 | 2,518.30 | 2,529.85 | 1,970.6M |
| 2024-03-25 | 2,559.58 | 2,584.69 | 2,545.45 | 2,551.20 | 1,704.6M |
| 2024-03-22 | 2,591.67 | 2,594.61 | 2,541.36 | 2,558.87 | 1,829.0M |
| 2024-03-21 | 2,574.81 | 2,607.16 | 2,574.21 | 2,598.45 | 2,300.2M |
| 2024-03-20 | 2,553.24 | 2,574.88 | 2,544.87 | 2,562.22 | 1,519.0M |
| 2024-03-19 | 2,588.73 | 2,590.41 | 2,554.88 | 2,554.88 | 1,644.3M |
| 2024-03-18 | 2,564.77 | 2,607.56 | 2,556.50 | 2,596.95 | 1,599.9M |
| 2024-03-15 | 2,565.73 | 2,567.80 | 2,536.63 | 2,565.25 | 2,723.4M |
| 2024-03-14 | 2,583.35 | 2,605.28 | 2,559.20 | 2,573.45 | 1,500.9M |
| 2024-03-13 | 2,597.09 | 2,606.06 | 2,576.09 | 2,582.48 | 2,028.0M |
| 2024-03-12 | 2,565.68 | 2,605.22 | 2,548.81 | 2,600.70 | 2,370.2M |
| 2024-03-11 | 2,561.23 | 2,580.50 | 2,544.10 | 2,561.64 | 1,685.7M |
| 2024-03-08 | 2,536.46 | 2,581.04 | 2,536.46 | 2,571.32 | 1,902.5M |
| 2024-03-07 | 2,535.96 | 2,567.27 | 2,524.00 | 2,533.03 | 1,553.5M |
| 2024-03-06 | 2,489.84 | 2,540.87 | 2,489.84 | 2,529.94 | 1,595.7M |
| 2024-03-05 | 2,522.19 | 2,527.23 | 2,486.38 | 2,491.52 | 1,769.0M |
| 2024-03-04 | 2,541.41 | 2,547.16 | 2,520.13 | 2,531.69 | 1,579.0M |
| 2024-03-01 | 2,523.65 | 2,546.52 | 2,504.83 | 2,535.60 | 1,880.2M |
| 2024-02-29 | 2,519.75 | 2,554.56 | 2,519.69 | 2,525.69 | 2,672.4M |
| 2024-02-28 | 2,565.39 | 2,566.84 | 2,522.83 | 2,526.92 | 1,574.2M |
| 2024-02-27 | 2,556.21 | 2,568.17 | 2,533.17 | 2,564.55 | 1,542.3M |
| 2024-02-26 | 2,580.25 | 2,595.12 | 2,554.18 | 2,560.11 | 1,787.0M |
| 2024-02-23 | 2,590.40 | 2,610.85 | 2,578.61 | 2,580.80 | 2,123.2M |
| 2024-02-22 | 2,540.64 | 2,593.58 | 2,531.62 | 2,593.58 | 1,927.0M |
| 2024-02-21 | 2,491.01 | 2,573.38 | 2,477.52 | 2,541.36 | 3,018.0M |
| 2024-02-20 | 2,457.70 | 2,494.13 | 2,447.53 | 2,494.13 | 1,547.5M |
| 2024-02-19 | 2,446.36 | 2,462.39 | 2,433.30 | 2,454.94 | 1,433.0M |
| 2024-02-16 | 2,377.91 | 2,450.58 | 2,377.91 | 2,448.25 | 1,091.7M |
| 2024-02-15 | 2,372.59 | 2,380.90 | 2,339.68 | 2,374.37 | 633.1M |
| 2024-02-14 | 2,376.99 | 2,376.99 | 2,328.07 | 2,373.11 | 809.2M |
| 2024-02-09 | 2,412.52 | 2,415.67 | 2,363.59 | 2,388.87 | 437.6M |
| 2024-02-08 | 2,428.71 | 2,444.40 | 2,418.77 | 2,425.25 | 1,207.3M |
| 2024-02-07 | 2,437.00 | 2,451.26 | 2,419.27 | 2,424.70 | 1,842.2M |
| 2024-02-06 | 2,347.86 | 2,433.57 | 2,344.04 | 2,430.13 | 2,360.3M |
| 2024-02-05 | 2,356.24 | 2,369.10 | 2,323.05 | 2,347.37 | 1,499.6M |
| 2024-02-02 | 2,375.17 | 2,415.45 | 2,340.62 | 2,367.13 | 1,495.0M |
| 2024-02-01 | 2,377.23 | 2,400.14 | 2,353.45 | 2,369.47 | 1,720.8M |
| 2024-01-31 | 2,385.34 | 2,403.84 | 2,358.08 | 2,373.27 | 1,823.0M |
| 2024-01-30 | 2,449.09 | 2,449.15 | 2,383.78 | 2,387.25 | 1,646.7M |
| 2024-01-29 | 2,464.40 | 2,491.14 | 2,453.82 | 2,458.97 | 2,024.9M |
| 2024-01-26 | 2,484.74 | 2,491.95 | 2,451.60 | 2,459.10 | 1,979.5M |
| 2024-01-25 | 2,429.92 | 2,491.21 | 2,419.66 | 2,491.21 | 2,745.2M |
| 2024-01-24 | 2,349.42 | 2,435.72 | 2,339.64 | 2,422.54 | 2,496.4M |
| 2024-01-23 | 2,283.30 | 2,351.13 | 2,271.25 | 2,331.98 | 1,837.1M |
| 2024-01-22 | 2,350.81 | 2,355.21 | 2,264.88 | 2,283.48 | 1,896.7M |
| 2024-01-19 | 2,376.63 | 2,376.82 | 2,334.58 | 2,349.57 | 1,557.1M |
| 2024-01-18 | 2,366.01 | 2,387.08 | 2,342.05 | 2,376.45 | 1,838.8M |
| 2024-01-17 | 2,454.40 | 2,454.40 | 2,357.93 | 2,360.43 | 2,650.8M |
| 2024-01-16 | 2,495.32 | 2,509.88 | 2,459.01 | 2,461.60 | 1,322.6M |
| 2024-01-15 | 2,507.21 | 2,518.60 | 2,488.52 | 2,501.89 | 758.7M |
| 2024-01-12 | 2,487.36 | 2,515.95 | 2,487.11 | 2,504.47 | 936.8M |
| 2024-01-11 | 2,484.64 | 2,514.81 | 2,473.13 | 2,488.34 | 1,147.2M |
| 2024-01-10 | 2,497.68 | 2,503.58 | 2,477.67 | 2,484.19 | 1,299.6M |
| 2024-01-09 | 2,505.96 | 2,522.55 | 2,494.25 | 2,499.94 | 1,402.4M |
| 2024-01-08 | 2,544.77 | 2,557.57 | 2,496.39 | 2,501.21 | 1,536.2M |
| 2024-01-05 | 2,551.76 | 2,570.38 | 2,533.03 | 2,544.01 | 1,486.5M |
| 2024-01-04 | 2,550.95 | 2,555.09 | 2,538.64 | 2,555.09 | 1,239.9M |
| 2024-01-03 | 2,539.61 | 2,551.57 | 2,527.78 | 2,548.91 | 971.6M |
| 2024-01-02 | 2,567.85 | 2,570.14 | 2,539.96 | 2,544.92 | 1,112.3M |