HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,445.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,484.50 3,487.69 3,468.72 3,473.64 0.0K
09:35 3,474.03 3,502.04 3,471.56 3,497.90 0.0K
09:40 3,497.55 3,497.55 3,473.35 3,476.59 0.0K
09:45 3,477.39 3,497.69 3,477.39 3,495.63 0.0K
09:50 3,495.63 3,507.06 3,495.63 3,504.59 0.0K
09:55 3,504.60 3,512.00 3,503.35 3,509.01 0.0K
10:00 3,508.78 3,518.69 3,505.09 3,518.49 0.0K
10:05 3,518.21 3,522.35 3,515.92 3,521.87 0.0K
10:10 3,521.00 3,525.26 3,518.23 3,521.99 0.0K
10:15 3,522.27 3,528.58 3,521.56 3,528.25 0.0K
10:20 3,528.59 3,530.17 3,524.60 3,527.14 0.0K
10:25 3,527.04 3,529.68 3,524.20 3,526.32 0.0K
10:30 3,526.20 3,530.43 3,525.63 3,529.23 0.0K
10:35 3,528.70 3,531.81 3,524.26 3,531.16 0.0K
10:40 3,530.39 3,531.38 3,522.34 3,523.44 0.0K
10:45 3,523.12 3,523.12 3,520.28 3,522.70 0.0K
10:50 3,523.09 3,524.85 3,521.09 3,523.29 0.0K
10:55 3,523.42 3,523.70 3,516.08 3,516.18 0.0K
11:00 3,516.16 3,518.31 3,514.29 3,514.29 0.0K
11:05 3,515.14 3,519.79 3,515.14 3,518.91 0.0K
11:10 3,518.98 3,519.57 3,516.66 3,516.66 0.0K
11:15 3,516.60 3,516.60 3,512.21 3,514.37 0.0K
11:20 3,514.93 3,516.57 3,514.70 3,515.32 0.0K
11:25 3,515.45 3,525.12 3,515.37 3,524.86 0.0K
11:30 3,524.63 3,530.93 3,524.63 3,530.20 0.0K
11:35 3,530.27 3,535.60 3,529.66 3,532.76 0.0K
11:40 3,532.74 3,537.56 3,532.69 3,535.94 0.0K
11:45 3,535.78 3,536.20 3,534.17 3,535.84 0.0K
11:50 3,535.62 3,538.16 3,535.17 3,535.50 0.0K
11:55 3,535.16 3,537.18 3,534.26 3,536.19 0.0K
12:00 3,536.30 3,536.30 3,536.30 3,536.30 0.0K
12:05 3,536.30 3,536.30 3,536.30 3,536.30 0.0K
13:00 3,536.79 3,539.48 3,534.87 3,536.99 0.0K
13:05 3,536.64 3,536.64 3,532.26 3,534.39 0.0K
13:10 3,534.04 3,534.96 3,531.83 3,532.55 0.0K
13:15 3,532.04 3,534.10 3,530.28 3,533.08 0.0K
13:20 3,533.09 3,536.19 3,532.54 3,534.48 0.0K
13:25 3,534.49 3,534.80 3,530.43 3,532.15 0.0K
13:30 3,532.13 3,538.45 3,532.13 3,537.83 0.0K
13:35 3,537.67 3,539.09 3,535.80 3,536.05 0.0K
13:40 3,536.05 3,537.48 3,535.73 3,536.19 0.0K
13:45 3,536.19 3,537.38 3,535.62 3,536.16 0.0K
13:50 3,535.95 3,536.32 3,531.36 3,531.56 0.0K
13:55 3,531.52 3,533.75 3,530.37 3,530.37 0.0K
14:00 3,530.46 3,531.40 3,523.80 3,524.19 0.0K
14:05 3,523.86 3,524.32 3,520.63 3,521.22 0.0K
14:10 3,521.18 3,524.90 3,521.14 3,524.56 0.0K
14:15 3,524.61 3,529.55 3,524.61 3,529.02 0.0K
14:20 3,528.92 3,531.96 3,528.65 3,531.35 0.0K
14:25 3,531.52 3,537.64 3,531.35 3,537.29 0.0K
14:30 3,538.03 3,542.28 3,537.98 3,537.98 0.0K
14:35 3,537.79 3,538.56 3,536.65 3,537.44 0.0K
14:40 3,537.44 3,539.37 3,536.93 3,538.97 0.0K
14:45 3,538.70 3,540.18 3,538.01 3,538.91 0.0K
14:50 3,538.93 3,539.33 3,537.66 3,538.04 0.0K
14:55 3,538.45 3,538.79 3,536.49 3,536.94 0.0K
15:00 3,537.73 3,538.95 3,533.32 3,533.32 0.0K
15:05 3,533.45 3,539.13 3,533.42 3,539.13 0.0K
15:10 3,538.83 3,541.39 3,537.95 3,538.76 0.0K
15:15 3,538.75 3,539.97 3,537.78 3,538.16 0.0K
15:20 3,538.05 3,538.05 3,534.66 3,536.82 0.0K
15:25 3,536.35 3,537.75 3,535.41 3,535.97 0.0K
15:30 3,536.09 3,539.12 3,535.91 3,538.26 0.0K
15:35 3,538.17 3,539.73 3,537.50 3,538.37 0.0K
15:40 3,538.12 3,538.71 3,535.48 3,536.05 0.0K
15:45 3,535.94 3,536.90 3,535.26 3,536.48 0.0K
15:50 3,536.40 3,537.34 3,535.64 3,536.47 0.0K
15:55 3,536.10 3,537.80 3,535.12 3,536.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음