HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,445.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,622.83 3,625.97 3,610.47 3,610.60 0.0K
09:35 3,611.38 3,617.16 3,603.78 3,605.54 0.0K
09:40 3,606.30 3,608.15 3,601.12 3,603.33 0.0K
09:45 3,604.25 3,613.73 3,598.34 3,611.62 0.0K
09:50 3,611.77 3,611.98 3,605.77 3,607.19 0.0K
09:55 3,607.61 3,615.08 3,604.92 3,614.80 0.0K
10:00 3,614.98 3,619.08 3,614.88 3,617.42 0.0K
10:05 3,618.07 3,621.79 3,617.36 3,619.51 0.0K
10:10 3,619.59 3,629.04 3,616.64 3,628.73 0.0K
10:15 3,629.40 3,634.68 3,627.47 3,627.72 0.0K
10:20 3,627.11 3,630.21 3,624.26 3,630.03 0.0K
10:25 3,629.85 3,630.14 3,622.45 3,622.55 0.0K
10:30 3,623.41 3,623.86 3,620.27 3,621.48 0.0K
10:35 3,621.62 3,622.33 3,616.77 3,616.96 0.0K
10:40 3,617.00 3,617.35 3,612.03 3,612.72 0.0K
10:45 3,612.65 3,616.30 3,612.44 3,615.11 0.0K
10:50 3,615.00 3,616.76 3,614.36 3,615.51 0.0K
10:55 3,615.46 3,615.88 3,609.35 3,609.97 0.0K
11:00 3,609.98 3,612.78 3,607.57 3,607.78 0.0K
11:05 3,607.89 3,608.13 3,604.94 3,606.84 0.0K
11:10 3,606.75 3,606.92 3,597.23 3,598.63 0.0K
11:15 3,598.91 3,601.81 3,597.60 3,601.52 0.0K
11:20 3,601.51 3,605.39 3,600.15 3,604.42 0.0K
11:25 3,604.10 3,606.38 3,603.71 3,605.89 0.0K
11:30 3,605.88 3,607.52 3,602.52 3,602.60 0.0K
11:35 3,602.64 3,606.83 3,602.64 3,606.83 0.0K
11:40 3,606.05 3,608.65 3,605.25 3,608.15 0.0K
11:45 3,607.89 3,610.61 3,607.89 3,609.32 0.0K
11:50 3,609.54 3,611.60 3,608.69 3,610.42 0.0K
11:55 3,610.26 3,611.84 3,609.93 3,610.83 0.0K
12:00 3,611.29 3,611.29 3,611.29 3,611.29 0.0K
12:05 3,611.29 3,611.29 3,611.29 3,611.29 0.0K
13:00 3,612.27 3,616.75 3,610.52 3,616.66 0.0K
13:05 3,616.45 3,616.57 3,612.93 3,614.14 0.0K
13:10 3,613.96 3,616.33 3,612.15 3,616.33 0.0K
13:15 3,615.91 3,617.93 3,614.24 3,617.74 0.0K
13:20 3,618.30 3,621.28 3,617.24 3,621.28 0.0K
13:25 3,621.40 3,622.47 3,620.29 3,621.46 0.0K
13:30 3,622.14 3,622.95 3,618.13 3,618.13 0.0K
13:35 3,619.30 3,619.30 3,616.25 3,618.70 0.0K
13:40 3,618.81 3,622.15 3,618.08 3,621.63 0.0K
13:45 3,622.09 3,624.34 3,621.32 3,624.14 0.0K
13:50 3,624.31 3,625.38 3,622.83 3,623.14 0.0K
13:55 3,622.26 3,623.52 3,620.86 3,623.21 0.0K
14:00 3,623.52 3,626.21 3,623.13 3,625.54 0.0K
14:05 3,625.62 3,628.70 3,625.46 3,627.61 0.0K
14:10 3,627.66 3,629.93 3,626.62 3,629.92 0.0K
14:15 3,630.41 3,630.65 3,626.26 3,626.52 0.0K
14:20 3,626.52 3,629.66 3,624.01 3,629.66 0.0K
14:25 3,629.60 3,630.06 3,626.05 3,626.49 0.0K
14:30 3,627.03 3,627.03 3,617.33 3,618.00 0.0K
14:35 3,618.19 3,619.24 3,616.19 3,619.23 0.0K
14:40 3,619.27 3,619.56 3,615.98 3,616.45 0.0K
14:45 3,617.08 3,622.65 3,616.75 3,621.12 0.0K
14:50 3,621.26 3,623.78 3,620.33 3,623.78 0.0K
14:55 3,623.91 3,628.29 3,622.94 3,625.98 0.0K
15:00 3,625.98 3,674.54 3,625.98 3,667.98 0.0K
15:05 3,668.16 3,703.59 3,666.61 3,686.58 0.0K
15:10 3,687.04 3,697.04 3,672.54 3,696.43 0.0K
15:15 3,696.22 3,696.22 3,670.36 3,670.65 0.0K
15:20 3,670.43 3,689.92 3,670.43 3,689.92 0.0K
15:25 3,689.98 3,697.14 3,688.35 3,696.24 0.0K
15:30 3,696.61 3,699.01 3,689.42 3,698.15 0.0K
15:35 3,697.74 3,699.84 3,693.73 3,694.57 0.0K
15:40 3,695.37 3,695.37 3,679.57 3,682.46 0.0K
15:45 3,682.32 3,683.98 3,675.32 3,676.73 0.0K
15:50 3,677.34 3,677.46 3,674.52 3,675.55 0.0K
15:55 3,675.38 3,685.72 3,674.42 3,684.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음