HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,657.28 3,657.95 3,651.30 3,657.37 0.0K
09:35 3,657.01 3,660.62 3,654.56 3,659.04 0.0K
09:40 3,660.41 3,673.15 3,660.40 3,669.01 0.0K
09:45 3,668.24 3,672.09 3,664.98 3,670.53 0.0K
09:50 3,671.12 3,671.54 3,660.56 3,660.56 0.0K
09:55 3,659.82 3,661.16 3,654.64 3,660.94 0.0K
10:00 3,661.10 3,665.73 3,660.46 3,662.37 0.0K
10:05 3,662.64 3,667.25 3,662.56 3,665.32 0.0K
10:10 3,665.08 3,670.09 3,664.42 3,668.74 0.0K
10:15 3,669.19 3,671.57 3,667.38 3,667.85 0.0K
10:20 3,668.46 3,671.29 3,667.66 3,670.69 0.0K
10:25 3,670.51 3,675.12 3,669.77 3,674.08 0.0K
10:30 3,673.88 3,675.29 3,672.02 3,672.81 0.0K
10:35 3,673.02 3,675.28 3,671.93 3,675.19 0.0K
10:40 3,675.33 3,684.91 3,675.05 3,683.78 0.0K
10:45 3,683.34 3,683.61 3,680.03 3,681.04 0.0K
10:50 3,681.32 3,682.06 3,679.87 3,680.34 0.0K
10:55 3,679.97 3,686.11 3,679.97 3,685.65 0.0K
11:00 3,685.99 3,687.32 3,681.64 3,683.87 0.0K
11:05 3,683.86 3,687.33 3,683.08 3,687.09 0.0K
11:10 3,687.04 3,689.80 3,686.00 3,689.80 0.0K
11:15 3,689.60 3,701.81 3,689.36 3,700.68 0.0K
11:20 3,699.98 3,699.98 3,690.68 3,690.69 0.0K
11:25 3,690.29 3,691.02 3,688.54 3,690.25 0.0K
11:30 3,690.03 3,690.52 3,687.53 3,687.53 0.0K
11:35 3,687.78 3,691.98 3,687.13 3,691.44 0.0K
11:40 3,691.55 3,693.12 3,691.00 3,691.28 0.0K
11:45 3,690.87 3,690.87 3,688.49 3,688.86 0.0K
11:50 3,688.67 3,688.84 3,685.49 3,686.41 0.0K
11:55 3,686.73 3,688.17 3,685.39 3,687.77 0.0K
12:00 3,687.83 3,687.83 3,687.83 3,687.83 0.0K
12:05 3,687.83 3,687.83 3,687.83 3,687.83 0.0K
13:00 3,687.19 3,698.38 3,687.19 3,698.37 0.0K
13:05 3,698.36 3,699.15 3,696.91 3,698.01 0.0K
13:10 3,698.21 3,700.99 3,698.04 3,698.80 0.0K
13:15 3,699.35 3,703.47 3,698.26 3,703.13 0.0K
13:20 3,703.18 3,709.05 3,702.91 3,708.42 0.0K
13:25 3,708.34 3,708.34 3,702.90 3,704.03 0.0K
13:30 3,703.71 3,706.57 3,703.00 3,703.66 0.0K
13:35 3,703.42 3,705.08 3,700.72 3,703.29 0.0K
13:40 3,703.70 3,706.57 3,702.08 3,705.42 0.0K
13:45 3,705.58 3,710.35 3,705.58 3,706.41 0.0K
13:50 3,706.46 3,708.71 3,706.46 3,707.67 0.0K
13:55 3,707.50 3,711.53 3,707.21 3,711.41 0.0K
14:00 3,711.09 3,717.22 3,711.09 3,716.98 0.0K
14:05 3,716.88 3,718.29 3,715.42 3,715.90 0.0K
14:10 3,715.62 3,715.85 3,712.22 3,713.98 0.0K
14:15 3,714.17 3,715.29 3,711.78 3,711.78 0.0K
14:20 3,712.01 3,712.68 3,710.70 3,710.99 0.0K
14:25 3,711.11 3,714.37 3,710.23 3,714.23 0.0K
14:30 3,714.19 3,717.22 3,713.15 3,713.60 0.0K
14:35 3,713.43 3,714.08 3,712.22 3,713.26 0.0K
14:40 3,712.84 3,714.28 3,712.23 3,713.82 0.0K
14:45 3,713.87 3,714.13 3,712.48 3,714.13 0.0K
14:50 3,714.30 3,716.35 3,714.00 3,716.35 0.0K
14:55 3,716.76 3,718.05 3,714.88 3,714.90 0.0K
15:00 3,714.65 3,715.69 3,711.79 3,712.39 0.0K
15:05 3,712.47 3,717.64 3,712.01 3,714.81 0.0K
15:10 3,714.48 3,716.90 3,714.48 3,715.93 0.0K
15:15 3,715.87 3,716.77 3,710.36 3,711.98 0.0K
15:20 3,711.51 3,714.08 3,711.51 3,714.08 0.0K
15:25 3,713.86 3,713.88 3,711.75 3,713.43 0.0K
15:30 3,713.57 3,714.92 3,713.26 3,714.43 0.0K
15:35 3,714.39 3,715.30 3,711.95 3,714.77 0.0K
15:40 3,715.07 3,716.05 3,714.12 3,715.71 0.0K
15:45 3,715.43 3,717.48 3,715.04 3,715.79 0.0K
15:50 3,715.19 3,717.91 3,715.07 3,717.43 0.0K
15:55 3,716.77 3,719.39 3,715.56 3,719.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음