HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,830.71 3,831.52 3,820.98 3,826.31 0.0K
09:35 3,825.86 3,828.36 3,819.60 3,820.64 0.0K
09:40 3,820.54 3,831.29 3,819.54 3,824.22 0.0K
09:45 3,823.25 3,830.48 3,822.00 3,826.17 0.0K
09:50 3,825.42 3,829.20 3,822.99 3,826.63 0.0K
09:55 3,824.72 3,827.63 3,819.66 3,819.66 0.0K
10:00 3,818.09 3,828.50 3,817.80 3,828.16 0.0K
10:05 3,825.92 3,829.89 3,825.19 3,825.72 0.0K
10:10 3,823.70 3,831.00 3,823.70 3,829.43 0.0K
10:15 3,826.68 3,830.04 3,825.99 3,829.36 0.0K
10:20 3,827.39 3,829.54 3,819.83 3,820.55 0.0K
10:25 3,819.34 3,822.06 3,818.95 3,820.55 0.0K
10:30 3,819.46 3,823.07 3,815.97 3,816.94 0.0K
10:35 3,815.75 3,817.43 3,812.97 3,816.15 0.0K
10:40 3,814.67 3,818.20 3,814.67 3,816.96 0.0K
10:45 3,814.92 3,824.02 3,814.92 3,823.30 0.0K
10:50 3,822.80 3,827.74 3,822.48 3,826.98 0.0K
10:55 3,826.01 3,829.60 3,824.92 3,826.22 0.0K
11:00 3,824.76 3,831.38 3,824.76 3,828.52 0.0K
11:05 3,827.68 3,828.63 3,823.99 3,825.83 0.0K
11:10 3,825.24 3,826.86 3,816.62 3,816.98 0.0K
11:15 3,815.20 3,818.88 3,815.20 3,816.78 0.0K
11:20 3,815.76 3,818.07 3,810.96 3,811.00 0.0K
11:25 3,809.86 3,814.84 3,809.86 3,813.61 0.0K
11:30 3,812.35 3,814.71 3,810.50 3,811.22 0.0K
11:35 3,809.89 3,812.49 3,809.77 3,810.77 0.0K
11:40 3,809.31 3,811.00 3,808.96 3,810.12 0.0K
11:45 3,809.48 3,812.88 3,809.21 3,812.88 0.0K
11:50 3,810.65 3,812.78 3,810.65 3,812.72 0.0K
11:55 3,810.78 3,813.23 3,810.78 3,812.42 0.0K
12:00 3,809.25 3,809.25 3,809.25 3,809.25 0.0K
12:05 3,809.25 3,809.25 3,809.25 3,809.25 0.0K
13:00 3,810.99 3,812.18 3,808.82 3,809.89 0.0K
13:05 3,809.12 3,809.70 3,802.18 3,802.80 0.0K
13:10 3,801.72 3,802.44 3,798.17 3,799.92 0.0K
13:15 3,799.06 3,800.96 3,797.62 3,797.62 0.0K
13:20 3,796.61 3,799.36 3,793.47 3,793.94 0.0K
13:25 3,792.49 3,796.59 3,791.89 3,795.58 0.0K
13:30 3,794.93 3,802.63 3,794.93 3,801.56 0.0K
13:35 3,799.84 3,800.74 3,798.11 3,798.61 0.0K
13:40 3,797.09 3,798.34 3,790.62 3,792.75 0.0K
13:45 3,792.40 3,793.75 3,791.16 3,792.78 0.0K
13:50 3,791.65 3,795.10 3,791.65 3,792.36 0.0K
13:55 3,790.84 3,795.04 3,789.90 3,795.04 0.0K
14:00 3,793.10 3,796.07 3,791.50 3,793.79 0.0K
14:05 3,793.38 3,797.29 3,793.10 3,797.29 0.0K
14:10 3,796.03 3,800.38 3,796.03 3,799.47 0.0K
14:15 3,799.09 3,800.86 3,798.36 3,798.46 0.0K
14:20 3,798.09 3,801.55 3,797.99 3,799.73 0.0K
14:25 3,799.22 3,800.63 3,798.87 3,800.55 0.0K
14:30 3,799.42 3,804.54 3,798.71 3,800.07 0.0K
14:35 3,798.70 3,802.61 3,798.70 3,801.82 0.0K
14:40 3,800.38 3,802.02 3,799.51 3,799.84 0.0K
14:45 3,798.81 3,800.27 3,798.28 3,798.76 0.0K
14:50 3,798.83 3,801.12 3,797.63 3,799.95 0.0K
14:55 3,799.39 3,806.92 3,799.08 3,805.26 0.0K
15:00 3,804.89 3,808.37 3,803.96 3,803.96 0.0K
15:05 3,803.17 3,805.27 3,801.66 3,801.91 0.0K
15:10 3,800.96 3,805.41 3,800.96 3,804.70 0.0K
15:15 3,803.94 3,807.02 3,803.35 3,806.06 0.0K
15:20 3,804.80 3,810.36 3,804.67 3,808.06 0.0K
15:25 3,807.32 3,808.44 3,806.49 3,806.73 0.0K
15:30 3,807.59 3,807.59 3,801.12 3,802.62 0.0K
15:35 3,801.77 3,804.85 3,801.77 3,802.96 0.0K
15:40 3,801.05 3,802.73 3,800.37 3,800.69 0.0K
15:45 3,800.02 3,801.49 3,799.19 3,799.20 0.0K
15:50 3,798.38 3,800.13 3,797.46 3,799.59 0.0K
15:55 3,797.70 3,806.29 3,797.70 3,806.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음