HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,329.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,280.58 4,285.64 4,265.98 4,282.71 0.0K
09:35 4,281.85 4,290.07 4,281.27 4,283.02 0.0K
09:40 4,283.82 4,284.35 4,275.23 4,282.25 0.0K
09:45 4,281.99 4,283.70 4,267.37 4,269.88 0.0K
09:50 4,269.63 4,278.20 4,261.32 4,262.37 0.0K
09:55 4,262.49 4,265.56 4,257.65 4,259.52 0.0K
10:00 4,259.12 4,268.40 4,258.37 4,265.46 0.0K
10:05 4,265.16 4,273.81 4,264.30 4,270.03 0.0K
10:10 4,269.75 4,269.75 4,259.90 4,263.88 0.0K
10:15 4,263.18 4,268.06 4,261.38 4,267.92 0.0K
10:20 4,267.57 4,270.16 4,263.85 4,263.95 0.0K
10:25 4,263.62 4,271.08 4,263.62 4,270.44 0.0K
10:30 4,270.57 4,273.71 4,268.20 4,268.53 0.0K
10:35 4,267.87 4,268.90 4,265.58 4,266.40 0.0K
10:40 4,267.07 4,267.07 4,258.85 4,264.21 0.0K
10:45 4,264.73 4,265.08 4,257.74 4,258.67 0.0K
10:50 4,259.08 4,264.85 4,258.11 4,264.07 0.0K
10:55 4,264.26 4,266.03 4,259.67 4,260.15 0.0K
11:00 4,261.01 4,262.39 4,259.16 4,261.17 0.0K
11:05 4,260.79 4,261.63 4,253.86 4,255.27 0.0K
11:10 4,255.33 4,257.13 4,249.61 4,250.24 0.0K
11:15 4,250.31 4,256.04 4,250.31 4,251.66 0.0K
11:20 4,250.99 4,258.73 4,250.19 4,258.45 0.0K
11:25 4,258.57 4,261.84 4,257.87 4,259.95 0.0K
11:30 4,260.49 4,265.10 4,259.23 4,262.90 0.0K
11:35 4,263.19 4,263.19 4,257.95 4,258.70 0.0K
11:40 4,259.03 4,260.34 4,257.80 4,260.20 0.0K
11:45 4,260.05 4,260.22 4,258.64 4,259.55 0.0K
11:50 4,259.26 4,259.76 4,257.25 4,258.18 0.0K
11:55 4,257.80 4,258.40 4,256.15 4,256.50 0.0K
12:00 4,256.56 4,256.56 4,256.56 4,256.56 0.0K
12:05 4,256.56 4,256.56 4,256.56 4,256.56 0.0K
13:00 4,256.42 4,259.96 4,253.45 4,259.18 0.0K
13:05 4,259.52 4,267.12 4,258.13 4,265.70 0.0K
13:10 4,265.51 4,270.76 4,263.81 4,268.75 0.0K
13:15 4,269.15 4,270.58 4,264.72 4,264.72 0.0K
13:20 4,264.64 4,266.12 4,262.06 4,265.22 0.0K
13:25 4,264.54 4,266.76 4,259.96 4,260.47 0.0K
13:30 4,260.32 4,261.00 4,257.60 4,258.31 0.0K
13:35 4,257.89 4,263.50 4,257.74 4,262.77 0.0K
13:40 4,263.19 4,264.11 4,256.02 4,256.43 0.0K
13:45 4,256.37 4,258.15 4,254.41 4,257.79 0.0K
13:50 4,258.28 4,258.93 4,253.72 4,254.79 0.0K
13:55 4,254.65 4,255.20 4,249.34 4,251.86 0.0K
14:00 4,250.84 4,251.75 4,247.87 4,248.32 0.0K
14:05 4,248.03 4,250.68 4,243.67 4,250.54 0.0K
14:10 4,250.46 4,250.46 4,246.45 4,248.41 0.0K
14:15 4,248.23 4,248.94 4,246.95 4,247.92 0.0K
14:20 4,247.77 4,252.22 4,247.61 4,249.79 0.0K
14:25 4,249.54 4,252.70 4,249.39 4,252.35 0.0K
14:30 4,252.26 4,258.96 4,252.26 4,258.40 0.0K
14:35 4,258.73 4,262.89 4,257.35 4,257.35 0.0K
14:40 4,257.78 4,261.14 4,257.78 4,258.90 0.0K
14:45 4,258.99 4,264.03 4,258.70 4,262.27 0.0K
14:50 4,262.69 4,266.56 4,262.31 4,265.71 0.0K
14:55 4,265.63 4,267.63 4,265.20 4,265.99 0.0K
15:00 4,265.43 4,266.08 4,262.46 4,265.23 0.0K
15:05 4,265.55 4,267.08 4,264.31 4,264.79 0.0K
15:10 4,264.52 4,264.83 4,262.06 4,263.63 0.0K
15:15 4,263.54 4,264.18 4,259.09 4,259.70 0.0K
15:20 4,260.47 4,260.96 4,257.83 4,258.58 0.0K
15:25 4,258.56 4,259.28 4,257.02 4,257.20 0.0K
15:30 4,257.74 4,257.89 4,255.21 4,255.55 0.0K
15:35 4,256.34 4,259.46 4,255.67 4,258.63 0.0K
15:40 4,258.64 4,262.39 4,257.96 4,261.81 0.0K
15:45 4,261.86 4,265.54 4,260.38 4,264.40 0.0K
15:50 4,264.35 4,267.39 4,263.81 4,265.71 0.0K
15:55 4,265.43 4,269.41 4,265.13 4,269.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음